QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
15/07/2024		3294822	12,03	11,83	11,825	12,03 %
16/07/2024		3803404	11,785	11,77	11,705	11,865 %
17/07/2024		2939924	11,72	11,86	11,705	11,875 %
18/07/2024		2552746	11,91	11,86	11,85	11,96 %
19/07/2024		2783654	11,815	11,75	11,735	11,855 %
22/07/2024		2711301	11,85	11,705	11,705	11,91 %
23/07/2024		2871893	11,705	11,79	11,64	11,805 %
24/07/2024		4319211	11,84	11,97	11,78	11,96 %
25/07/2024		4483851	11,98	12,145	11,98	12,17 %
26/07/2024		2935566	12,125	12,21	12,025	12,2175 %
29/07/2024		2477507	12,255	12,19	12,155	12,34 %
30/07/2024		2470241	12,225	12,175	12,065	12,24 %
31/07/2024		2221654	12,255	12,155	12,135	12,265 %
01/08/2024		3605893	12,16	12,155	12,0725	12,25 %
02/08/2024		9056665	12,13	12,35	12,12	12,485 %
05/08/2024		6941743	12,305	11,975	11,97	12,4 %
06/08/2024		7084010	11,84	11,925	11,705	11,9775 %
07/08/2024		3890471	11,975	12,125	11,9	12,135 %
08/08/2024		3043758	12,115	12,06	12,015	12,135 %
09/08/2024		2393960	12,04	12,075	11,975	12,09 %
12/08/2024		2500858	12,09	12,08	12,03	12,13 %
13/08/2024		2618922	12,145	12,27	12,1275	12,2525 %
14/08/2024		2128540	12,275	12,3	12,195	12,315 %
15/08/2024		2768708	12,365	12,295	12,245	12,38 %
16/08/2024		2051019	12,315	12,35	12,27	12,37 %
19/08/2024		4315848	12,41	12,55	12,4	12,56 %
20/08/2024		2149416	12,55	12,525	12,375	12,565 %
21/08/2024		2620210	12,52	12,54	12,48	12,6275 %
22/08/2024		1948471	12,555	12,6	12,555	12,66 %
23/08/2024		2157130	12,63	12,695	12,6	12,725 %
26/08/2024		1398854	12,67	12,72	12,655	12,745 %
27/08/2024		3113925	12,735	12,69	12,625	12,785 %
28/08/2024		2358417	12,66	12,77	12,655	12,7825 %
29/08/2024		2756736	12,7725	12,74	12,72	12,8275 %
30/08/2024		3304876	12,77	12,825	12,77	12,885 %
02/09/2024		1675273	12,78	12,865	12,7625	12,87 %
03/09/2024		2046091	12,875	12,885	12,835	12,92 %
04/09/2024		3662529	12,855	12,955	12,845	13,015 %
05/09/2024		6299849	12,985	13,145	12,965	13,19 %
06/09/2024		4231163	13,105	13,155	13,065	13,24 %
09/09/2024		4670368	13,145	13,33	13,145	13,38 %
10/09/2024		5753130	13,325	13,34	13,3075	13,47 %
11/09/2024		4240685	13,35	13,36	13,27	13,405 %
12/09/2024		4682628	13,415	13,295	13,26	13,435 %
13/09/2024		3444474	13,44	13,405	13,35	13,46 %
16/09/2024		2658243	13,445	13,5325	13,42	13,5475 %
17/09/2024		5305432	13,635	13,715	13,595	13,8 %
18/09/2024		6039404	13,7225	13,565	13,4775	13,7575 %
19/09/2024	-1,581	8591488	13,63	13,385	13,34	13,64 %
20/09/2024	1,307	6157432	13,335	13,58	13,3325	13,625 %
23/09/2024	1,178	3874159	13,58	13,735	13,565	13,7575 %
24/09/2024	-0,728	4704428	13,735	13,635	13,48	13,735 %
25/09/2024	0	3081979	13,505	13,64	13,495	13,82 %
26/09/2024	0,33	4816483	13,75	13,685	13,61	13,79 %
27/09/2024	0,219	3899979	13,63	13,7875	13,625	13,82 %
30/09/2024	0,743	5019005	13,715	13,915	13,715	13,9175 %
01/10/2024	-0,036	3260810	13,86	13,875	13,82	13,95 %
02/10/2024	-1,694	5548891	13,9	13,635	13,61	13,915 %
03/10/2024	0,403	4241738	13,65	13,6575	13,6275	13,79 %
04/10/2024	-0,641	6586459	13,66	13,575	13,345	13,72 %
07/10/2024	-0,516	3918096	13,56	13,525	13,505	13,625 %
08/10/2024	1,294	4448701	13,5	13,7	13,485	13,71 %
09/10/2024	0,511	2207584	13,7425	13,775	13,68	13,79 %
10/10/2024	-1,779	4727888	13,72	13,55	13,495	13,78 %
11/10/2024	0,517	1606257	13,525	13,64	13,51	13,655 %
14/10/2024	1,43	2223650	13,66	13,84	13,645	13,845 %
15/10/2024	1,662	4730303	13,895	14,12	13,8875	14,195 %
16/10/2024	0,39	4278614	14,14	14,21	13,985	14,2375 %
17/10/2024	-0,985	3243581	14,195	14,1	14,07	14,2575 %
18/10/2024	-0,78	4274570	13,96	13,98	13,865	14,005 %
21/10/2024	0,501	2511608	13,96	14,015	13,855	14,05 %
22/10/2024	-1,284	6225436	13,955	13,83	13,635	13,9725 %
23/10/2024	1,518	3601712	14,03	14,005	13,93	14,15 %
24/10/2024	0,143	3002055	14,035	13,99	13,99	14,165 %
25/10/2024	-0,286	2904465	13,965	13,89	13,89	14,02 %
28/10/2024	1,296	2724622	14,02	14,09	13,965	14,1 %
29/10/2024	-1,278	3450934	14,14	13,94	13,9075	14,16 %
30/10/2024	-1,291	3596743	13,865	13,785	13,75	13,915 %
31/10/2024	-1,016	5737319	13,695	13,6875	13,61	13,82 %
01/11/2024	1,005	2758635	13,635	13,83	13,635	13,85 %
04/11/2024	-0,795	3402280	13,76	13,745	13,72	13,875 %
05/11/2024	0,182	2553858	13,72	13,77	13,715	13,83 %
06/11/2024	-4,394	13094456	13,375	13,225	13,09	13,63 %
07/11/2024	-0,87	5392903	13,165	13,1325	13,095	13,215 %
08/11/2024	0,59	4217659	13,13	13,2275	13,12	13,29 %
11/11/2024	1,04	2953288	13,355	13,325	13,275	13,42 %
12/11/2024	-1,051	4162763	13,225	13,205	13,18	13,3125 %
13/11/2024	0	3996085	13,12	13,1925	13,12	13,255 %
14/11/2024	1,345	3419064	13,26	13,325	13,145	13,37 %
15/11/2024	0,488	3623537	13,345	13,4	13,3075	13,485 %
18/11/2024	-0,522	2938923	13,415	13,3275	13,23	13,445 %
19/11/2024	0,544	4367323	13,355	13,385	13,265	13,4425 %
20/11/2024	-0,261	2942511	13,45	13,3575	13,3	13,5 %
21/11/2024	-0,243	3300895	13,375	13,32	13,2925	13,44 %
22/11/2024	1,989	7153020	13,37	13,565	13,3525	13,5925 %
25/11/2024	-0,111	3966317	13,635	13,55	13,535	13,66 %
26/11/2024	-1,292	6246354	13,385	13,42	13,3325	13,54 %
27/11/2024	0,41	3550512	13,38	13,4425	13,2875	13,475 %
28/11/2024	0,279	2546906	13,465	13,49	13,37	13,51 %
29/11/2024	0	2764101	13,405	13,5	13,365	13,515 %
02/12/2024	0,074	3634502	13,365	13,495	13,345	13,605 %
03/12/2024	0,259	3592044	13,485	13,595	13,4825	13,615 %
04/12/2024	-1,195	3273417	13,5	13,4325	13,41	13,595 %
05/12/2024	0,577	2549281	13,435	13,53	13,43	13,55 %
06/12/2024	-0,628	2489373	13,495	13,445	13,425	13,5625 %
09/12/2024	-1,264	3483562	13,445	13,3	13,255	13,445 %
10/12/2024	-0,263	4420864	13,28	13,255	13,2225	13,35 %
11/12/2024	-0,377	4147767	13,255	13,195	13,175	13,3025 %
12/12/2024	0,038	3352668	13,195	13,1975	13,1475	13,225 %
13/12/2024	-0,436	3309701	13,185	13,13	13,13	13,24 %
16/12/2024	0,419	2965927	13,115	13,2	13,11	13,225 %
17/12/2024	0	3828313	13,165	13,2	13,0925	13,2325 %
18/12/2024	-0,038	0	13,23	13,195	13,135	13,2775 %
19/12/2024	-1,629	5311165	12,995	12,97	12,9125	13,195 %
20/12/2024	0,617	5105104	12,945	13,07	12,86	13,07 %
23/12/2024	0,077	2749297	13,035	13,085	13,005	13,13 %
24/12/2024	0,267	0	13,105	13,085	13,08	13,15 %
26/12/2024	0,267	0	13,105	13,12	13,08	13,15 %
27/12/2024	0,343	3122865	13,085	13,16	13,005	13,16 %
30/12/2024	0,418	2940757	13,175	13,225	13,14	13,3 %
31/12/2024	0,832	0	13,25	13,335	13,225	13,355 %
02/01/2025	1,837	3441295	13,34	13,58	13,33	13,5975 %
03/01/2025	1,252	3456524	13,585	13,7575	13,58	13,775 %
06/01/2025	0,345	5385967	13,695	13,77	13,605	13,805 %
07/01/2025	-0,436	4530856	13,805	13,745	13,69	13,8725 %
08/01/2025	-0,437	4952852	13,665	13,6825	13,5075	13,745 %
09/01/2025	0,512	3409598	13,73	13,1875	13,1875	13,82 %
13/01/2025	-0,474	4841459	13,075	13,125	13,015	13,1875 %
14/01/2025	0	4919660	13,145	13,125	13,065	13,16 %
15/01/2025	1,067	6139799	13,145	13,27	13,0825	13,28 %
16/01/2025	0	4869239	13,225	13,24	13,13	13,27 %
17/01/2025	0,453	5068518	13,28	13,29	13,24	13,395 %
20/01/2025	-0,339	3035705	13,295	13,245	13,185	13,3 %
21/01/2025	0,642	4986208	13,185	13,3525	13,08	13,3575 %
22/01/2025	-1,18	6105547	13,305	13,18	13,14	13,3525 %
23/01/2025	0,114	3570563	13,205	13,1675	13,12	13,25 %
24/01/2025	-0,095	3955023	13,225	13,135	13,005	13,225 %
27/01/2025	1,751	7377310	13,17	13,42	13,135	13,4975 %
28/01/2025	0,857	4307296	13,37	13,575	13,31	13,62 %
29/01/2025	-0,258	2675108	13,55	13,535	13,435	13,585 %
30/01/2025	0,924	2875335	13,5875	13,69	13,535	13,725 %
31/01/2025	-0,365	2662647	13,72	13,62	13,575	13,74 %
03/02/2025	-0,367	3224245	13,565	13,555	13,5	13,705 %
04/02/2025	0,996	4144415	13,505	13,72	13,475	13,73 %
05/02/2025	0,401	2651306	13,685	13,7625	13,65	13,795 %
06/02/2025	-1,217	4999476	13,81	13,59	13,575	13,8775 %
07/02/2025	-0,625	5977648	13,58	13,51	13,41	13,615 %
10/02/2025	0,444	3135699	13,525	13,54	13,4775	13,615 %
11/02/2025	-1,477	6955801	13,5775	13,335	13,32	13,585 %
12/02/2025	-0,112	4968930	13,4	13,295	13,245	13,505 %
13/02/2025	1,128	4378173	13,305	13,44	13,24	13,455 %
14/02/2025	-0,298	4798544	13,355	13,41	13,345	13,46 %
17/02/2025	-0,336	2669950	13,355	13,38	13,31	13,41 %
18/02/2025	-0,187	5353476	13,35	13,345	13,3075	13,39 %
19/02/2025	0,375	4118209	13,345	13,395	13,345	13,49 %
20/02/2025	0,299	2145628	13,46	13,46	13,3625	13,485 %
21/02/2025	0,037	4459571	13,385	13,43	13,3125	13,46 %
24/02/2025	2,457	4773512	13,545	13,76	13,43	13,77 %
25/02/2025	0,872	5708221	13,765	13,9	13,75	13,9125 %
26/02/2025	0,468	4066627	13,855	13,9975	13,8	14 %
27/02/2025	-1,447	4328811	13,825	13,795	13,7475	13,9975 %
28/02/2025	0,906	3570492	13,78	13,92	13,78	13,9575 %
03/03/2025	-1,006	5782709	13,955	13,785	13,635	13,96 %
04/03/2025	-0,399	7409945	13,74	13,69	13,6675	13,905 %
05/03/2025	-1,607	8065332	13,615	13,4725	13,4075	13,69 %
06/03/2025	-0,687	7113622	13,37	13,38	13,21	13,4725 %
07/03/2025	1,532	5410092	13,46	13,59	13,375	13,6075 %
10/03/2025	1,141	6366474	13,53	13,73	13,52	13,835 %
11/03/2025	0,328	5301928	13,825	13,74	13,715	13,96 %
12/03/2025	0,146	4227753	13,83	13,745	13,685	13,92 %
13/03/2025	1,164	3548839	13,74	13,91	13,72	13,93 %
14/03/2025	0,144	4445922	13,855	13,9175	13,835	13,995 %
17/03/2025	1,168	3363882	13,935	14,08	13,9125	14,115 %
18/03/2025	-0,355	4140845	14,03	14,035	13,9275	14,085 %
19/03/2025	0,356	2796686	14,06	14,075	14,035	14,115 %
20/03/2025	0,497	4664930	14,115	14,15	14,005	14,18 %
21/03/2025	1,873	7418795	14,195	14,38	14,15	14,45 %
24/03/2025	-0,974	4995877	14,4	14,235	14,21	14,5 %
25/03/2025	1,3	4997146	14,235	14,445	14,235	14,49 %
26/03/2025	0,173	4417354	14,45	14,46	14,405	14,57 %
27/03/2025	1,798	8206723	14,54	14,715	14,46	14,78 %
28/03/2025	2,073	6081765	14,785	14,9725	14,715	15 %
31/03/2025	-0,217	5270126	15,045	14,9375	14,895	15,195 %
01/04/2025	1,088	3878014	14,955	15,095	14,915	15,105 %
02/04/2025	0,662	5223013	15,06	15,195	15,045	15,2475 %
03/04/2025	3,192	9718660	15,27	15,73	15,195	15,755 %
04/04/2025	-3,878	14930725	15,815	15,1	15,025	15,95 %
07/04/2025	-5,033	17329278	14,785	14,345	14,12	15,1 %
08/04/2025	0,593	10853238	14,33	14,41	14,125	14,52 %
09/04/2025	-1,978	10242063	14,2	14,165	14,07	14,41 %
10/04/2025	2,436	6021008	14,255	14,58	14,165	14,71 %
11/04/2025	0,892	4727690	14,655	14,745	14,58	14,8925 %
14/04/2025	1,729	3601323	14,855	14,9	14,685	14,975 %
15/04/2025	1,913	6317846	15,03	15,1875	14,9	15,2075 %
16/04/2025	1,202	3096742	15,325	15,3825	15,1875	15,395 %
17/04/2025	0,536	4042885	15,35	15,47	15,2175	15,52 %
22/04/2025	1,067	4213910	15,395	15,65	15,375	15,705 %
23/04/2025	-1,853	5918242	15,7	15,255	15,075	15,74 %
24/04/2025	0,524	5409158	15,355	15,2825	15,1875	15,475 %
25/04/2025	1,129	5008524	15,42	15,42	15,2825	15,5 %
28/04/2025	1,135	3718369	15,465	15,555	15,375	15,595 %
29/04/2025	1,254	3189717	15,645	15,71	15,52	15,755 %
30/04/2025	1,178	5720680	15,65	15,875	15,5025	15,895 %
02/05/2025	-0,535	4958098	15,8275	15,725	15,565	15,885 %
05/05/2025	1,335	1998011	15,78	15,925	15,725	15,955 %
06/05/2025	0,283	2881621	15,9625	15,91	15,895	16,0175 %
07/05/2025	0,629	2953185	15,965	16,02	15,91	16,0575 %
08/05/2025	-3,308	3894392	15,95	15,5	15,475	16,02 %
09/05/2025	-0,065	2824877	15,515	15,485	15,4625	15,605 %
12/05/2025	-1,744	6996739	15,58	15,195	15,03	15,59 %
13/05/2025	0	4390755	15,255	15,18	15,115	15,395 %
14/05/2025	0,428	2465451	15,105	15,225	15,0775	15,305 %
15/05/2025	2,233	3048947	15,315	15,525	15,225	15,595 %
16/05/2025	1,578	3890025	15,725	15,755	15,6525	15,79 %
19/05/2025	0,413	2531132	15,8	15,81	15,605	15,83 %
20/05/2025	2,151	4798942	15,905	16,14	15,81	16,1675 %
21/05/2025	0,093	2384248	16,125	16,155	16,0425	16,195 %
22/05/2025	0,093	4317123	16	16,185	15,98	16,2 %
23/05/2025	0,185	4634344	16,22	16,215	16,035	16,36 %
26/05/2025	0,185	2117490	16,19	16,245	16,125	16,26 %
27/05/2025	-0,369	3672512	16,275	16,22	16,125	16,285 %
28/05/2025	-1,171	3109682	16,165	16,03	15,945	16,22 %
29/05/2025	-0,343	2236926	15,94	15,9825	15,78	16,06 %
30/05/2025	0,61	3652402	16,08	16,055	15,9825	16,13 %
02/06/2025	0,156	1709195	16,115	16,1	16,02	16,21 %
03/06/2025	-1,118	2930467	16,18	15,915	15,8575	16,185 %
04/06/2025	0,063	3791048	15,95	15,9325	15,8525	15,9675 %
05/06/2025	0,235	2396178	15,885	15,94	15,775	16,07 %
06/06/2025	0,439	1904013	16,0325	16	15,905	16,0575 %
09/06/2025	-0,063	1645884	16,01	15,99	15,895	16,07 %
10/06/2025	1,001	3043512	16,055	16,185	15,99	16,22 %
11/06/2025	-0,216	3191510	16,1	16,155	15,985	16,185 %
12/06/2025	0,774	2876649	16,195	16,29	16,155	16,315 %
13/06/2025	-0,522	4102104	16,295	16,205	16,15	16,3175 %
16/06/2025	0,154	3230662	16,19	16,295	16,095	16,335 %
17/06/2025	-0,307	3975633	16,115	16,235	16,075	16,31 %
18/06/2025	0	2816443	16,3275	16,235	16,2	16,375 %
19/06/2025	0,123	1973458	16,21	16,255	16,165	16,285 %
20/06/2025	1,138	3154890	16,21	16,415	16,18	16,44 %
23/06/2025	1,401	4487589	16,41	16,655	16,38	16,6725 %
24/06/2025	0,3	5066361	16,69	16,71	16,52	16,7825 %
25/06/2025	-2,184	3872769	16,655	16,3475	16,3325	16,71 %
26/06/2025	0,26	2998790	16,425	16,415	16,3475	16,51 %
27/06/2025	-0,548	3328014	16,42	16,3575	16,325	16,52 %
30/06/2025	-0,413	3285389	16,435	16,315	16,2525	16,47 %
01/07/2025	0,337	3757988	16,395	16,37	16,315	16,535 %
02/07/2025	-0,489	4827812	16,385	16,285	16,27	16,44 %
03/07/2025	0,338	4222557	16,3	16,3375	16,215	16,36 %
04/07/2025	-2,678	4259297	15,9675	15,9075	15,81	16,3375 %
07/07/2025	-1,116	4297380	15,885	15,73	15,665	15,9075 %
08/07/2025	-0,636	4679190	15,745	15,6275	15,5525	15,7575 %
09/07/2025	0,176	5252658	15,635	15,615	15,5975	15,71 %
10/07/2025	-0,256	6158764	15,66	15,55	15,47	15,71 %
11/07/2025	0,161	4420555	15,525	15,535	15,445	15,6 %
14/07/2025	1,126	4701034	15,595	15,685	15,52	15,71 %
15/07/2025	-0,861	4098722	15,695	15,525	15,51	15,71 %
16/07/2025	0,483	3735403	15,565	15,635	15,495	15,635 %
17/07/2025	-0,288	3824732	15,54	15,595	15,52	15,635 %
18/07/2025	-0,064	2829541	15,635	15,6275	15,525	15,7175 %
21/07/2025	0,816	3201306	15,64	15,7375	15,565	15,7625 %
22/07/2025	1,001	3522821	15,72	15,88	15,715	15,895 %
23/07/2025	-4,597	13609930	16,04	15,18	15	16,205 %
24/07/2025	0,461	12076508	15,28	15,2225	15,18	15,395 %
25/07/2025	0,805	7600257	15,29	15,37	15,205	15,395 %
28/07/2025	-1,171	8934361	15,4275	15,275	15,19	15,4275 %
29/07/2025	-0,065	4898303	15,15	15,26	15,1	15,275 %
30/07/2025	0,786	4885995	15,305	15,3825	15,205	15,4 %
31/07/2025	-0,179	4337312	15,395	15,335	15,275	15,455 %
01/08/2025	-0,456	5659648	15,335	15,265	15,205	15,36 %
04/08/2025	1,539	3990677	15,235	15,4825	15,235	15,5 %
05/08/2025	-0,016	3582156	15,5	15,4575	15,4	15,535 %
06/08/2025	0,598	3974680	15,48	15,57	15,425	15,605 %
07/08/2025	0,193	5624615	15,545	15,585	15,44	15,65 %
08/08/2025	-0,289	2698234	15,64	15,555	15,54	15,7 %
11/08/2025	0,45	1866066	15,595	15,5925	15,455	15,625 %
12/08/2025	0,176	4602370	15,68	15,64	15,5925	15,775 %
13/08/2025	1,566	4705521	15,6325	15,8975	15,6325	15,905 %
14/08/2025	2,06	5237855	15,975	16,185	15,8975	16,225 %
15/08/2025	0,68	4369121	16,275	16,2875	16,18	16,32 %
18/08/2025	-0,537	4305605	16,36	16,225	16,165	16,4075 %
19/08/2025	0,894	3319548	16,22	16,365	16,205	16,4225 %
20/08/2025	1,314	3197286	16,405	16,5575	16,365	16,635 %
21/08/2025	0,347	2386957	16,66	16,585	16,535	16,67 %
22/08/2025	0,181	2838575	16,585	16,645	16,57	16,78 %
25/08/2025	-1,652	2584060	16,645	16,365	16,2525	16,645 %
26/08/2025	-1,13	3021758	16,375	16,165	16,15	16,42 %
27/08/2025	0,278	2321159	16,215	16,235	16,155	16,3075 %
28/08/2025	-0,308	2085703	16,225	16,19	16,03	16,235 %
29/08/2025	-0,71	2129355	16,11	16,075	16,0175	16,19 %
01/09/2025	-0,964	2506527	16,08	15,93	15,885	16,085 %
02/09/2025	-0,753	2576611	15,875	15,8275	15,735	15,93 %
03/09/2025	-0,174	5126887	15,74	15,7825	15,55	15,8275 %
04/09/2025	-0,301	4098623	15,74	15,7225	15,585	15,7825 %
05/09/2025	-0,016	3627711	15,75	15,695	15,635	15,755 %
08/09/2025	-0,064	2920824	15,735	15,685	15,66	15,785 %
09/09/2025	0	2526148	15,67	15,7075	15,6275	15,74 %
10/09/2025	0,143	3299628	15,745	15,7075	15,565	15,77 %
11/09/2025	-0,207	4517396	15,7825	15,67	15,595	15,795 %
12/09/2025	0,112	4633452	15,7	15,6875	15,525	15,725 %
15/09/2025	0,908	4410714	15,77	15,8125	15,67	15,83 %
16/09/2025	-1,059	4637759	15,85	15,5975	15,58	15,855 %
17/09/2025	-0,305	3428650	15,59	15,56	15,54	15,705 %
18/09/2025	-0,643	5352478	15,545	15,435	15,3325	15,5775 %
19/09/2025	1,069	5652150	15,52	15,5825	15,435	15,615 %
22/09/2025	0,016	3446865	15,54	15,585	15,4925	15,59 %
23/09/2025	0,385	2856935	15,665	15,645	15,585	15,75 %
24/09/2025	0	4343265	15,795	15,665	15,535	15,845 %
25/09/2025	0,766	4716571	15,615	15,77	15,54	15,875 %
26/09/2025	1,237	4638423	15,85	15,9475	15,77	16,05 %
29/09/2025	0,549	3247598	16,035	16,0375	15,915	16,0825 %
30/09/2025	0,421	3226914	16,005	16,135	15,8825	16,15 %
01/10/2025	0,248	3283951	16,14	16,19	15,98	16,2125 %
02/10/2025	-0,556	3298827	16,11	16,0975	15,9875	16,11 %
03/10/2025	0,544	3156755	16,17	16,17	16,095	16,2425 %
06/10/2025	0,371	3074790	16,165	16,2125	16,11	16,24 %
07/10/2025	0,817	4402266	16,3	16,3025	16,19	16,38 %
08/10/2025	0,721	5517785	16,405	16,46	16,3025	16,51 %
09/10/2025	0,243	2760104	16,4125	16,4975	16,3675	16,525 %
10/10/2025	0,743	3612254	16,54	16,5975	16,4975	16,67 %
13/10/2025	-0,286	2296454	16,65	16,575	16,55	16,66 %
14/10/2025	1,056	3911403	16,61	16,7275	16,575	16,78 %
15/10/2025	0,164	3430693	16,74	16,7725	16,64	16,85 %
16/10/2025	0,224	3571747	16,83	16,775	16,615	16,835 %
17/10/2025	1,043	3466141	16,825	16,9325	16,665	16,95 %
20/10/2025	0,812	3361647	16,945	17,085	16,915	17,19 %
21/10/2025	-0,146	2643035	17,08	17,0625	17,05	17,23 %
22/10/2025	-0,777	3483505	17,095	16,975	16,885	17,215 %
23/10/2025	0,383	2954938	16,87	17,0425	16,86	17,08 %
24/10/2025	0,513	2478850	17,035	17,145	16,975	17,165 %
27/10/2025	-0,175	3681239	17,12	17,115	16,99	17,18 %
28/10/2025	3,418	3687689	17,5	17,615	17,115	17,7 %
29/10/2025	0,085	3702297	17,7	17,62	17,49	17,7 %
30/10/2025	-0,341	3648166	17,59	17,545	17,445	17,675 %
31/10/2025	0,114	3264811	17,575	17,58	17,51	17,695 %
03/11/2025	-0,256	2311015	17,545	17,52	17,425	17,58 %
04/11/2025	1,57	3911024	17,485	17,79	17,395	17,825 %
05/11/2025	-0,056	3490462	17,85	17,7575	17,645	17,85 %
06/11/2025	0,07	3091713	17,93	17,765	17,625	17,93 %
07/11/2025	-0,704	4063915	17,795	17,6575	17,56	17,825 %
10/11/2025	-0,184	3662190	17,665	17,655	17,525	17,695 %
11/11/2025	0,396	2382912	17,695	17,755	17,51	17,765 %
12/11/2025	0,789	3328619	17,82	17,935	17,755	18 %
13/11/2025	0,223	2739435	17,94	17,95	17,805	18,005 %
14/11/2025	0,474	2895011	17,895	17,9925	17,855	18,035 %
17/11/2025	0,848	2037056	18,005	18,14	17,9675	18,15 %
18/11/2025	-0,799	2387744	18,05	17,9975	17,96	18,14 %
19/11/2025	-0,542	2451308	17,945	17,91	17,8375	18,02 %
20/11/2025	0,67	2602677	17,905	18,055	17,865	18,125 %
21/11/2025	-0,665	2200489	18,07	17,985	17,935	18,135 %
24/11/2025	0,083	3495954	17,96	17,98	17,9	18,085 %
25/11/2025	0,306	1977686	18,015	18,035	17,9425	18,0725 %
26/11/2025	1,303	2165351	17,98	18,25	17,96	18,27 %
27/11/2025	-0,192	1212555	18,265	18,2075	18,125	18,275 %
28/11/2025	-0,124	2101928	18,195	18,21	18,09	18,245 %
01/12/2025	-1,455	3599104	18,085	17,96	17,945	18,225 %
02/12/2025	0,724	3787022	18,045	18,05	17,96	18,2425 %
03/12/2025	-0,222	2507484	18,045	18,025	18	18,18 %
04/12/2025	-0,555	2138242	18,005	17,945	17,895	18,0375 %
05/12/2025	0,139	2284496	17,905	17,96	17,88	18,03 %
08/12/2025	-0,056	2173414	17,935	17,955	17,91	18,035 %
09/12/2025	-0,473	2839166	18,005	17,875	17,85	18,07 %
10/12/2025	-0,336	2709140	17,875	17,82	17,77	17,9175 %
11/12/2025	-0,617	3092855	17,685	17,74	17,545	17,82 %
12/12/2025	0,789	2604693	17,725	17,88	17,71	17,91 %
15/12/2025	1,286	2830776	17,995	18,125	17,88	18,185 %
16/12/2025	-0,828	2473922	18,14	17,98	17,955	18,18 %
17/12/2025	-0,195	3951391	18,06	17,9625	17,8675	18,06 %
18/12/2025	-0,097	5283878	18,045	17,96	17,9225	18,045 %
19/12/2025	1,392	4047588	18,03	18,2225	17,96	18,24 %
22/12/2025	-0,809	2327061	18,05	18,07	17,94	18,2225 %
23/12/2025	0,885	1913686	18,08	18,235	18,06	18,2775 %
24/12/2025	0,302	956105	18,2	18,3	18,2	18,33 %
29/12/2025	0,164	1746312	18,25	18,325	18,185	18,37 %
30/12/2025	0,709	1022020	18,31	18,47	18,305	18,4875 %
31/12/2025	-0,027	1479044	18,495	18,485	18,465	18,57 %
02/01/2026	0,784	3718536	18,375	18,645	18,37	18,73 %
05/01/2026	-0,134	5679890	18,635	18,68	18,49	18,855 %
06/01/2026	0,375	4903043	18,605	18,76	18,5	18,985 %
07/01/2026	1,253	5570293	18,87	18,97	18,76	19,18 %
08/01/2026	-0,158	3888649	18,99	18,95	18,88	19,08 %
09/01/2026	-0,264	2435108	18,92	18,94	18,84	18,9825 %
12/01/2026	-2,878	4030315	18,63	18,43	18,395	18,94 %
13/01/2026	-0,977	3791571	18,405	18,205	18,12	18,43 %
14/01/2026	0,851	4547199	18,305	18,3975	18,205	18,495 %
15/01/2026	-0,584	4663082	18,4	18,27	18,19	18,4375 %
16/01/2026	1,642	3616020	18,285	18,515	18,2275	18,57 %
19/01/2026	0,351	2453680	18,71	18,585	18,485	18,715 %
20/01/2026	-0,915	2737205	18,58	18,3775	18,315	18,585 %
21/01/2026	-0,231	2941300	18,455	18,335	18,27	18,455 %
22/01/2026	0,436	3283017	18,38	18,465	18,2925	18,615 %
23/01/2026	-0,569	2994829	18,43	18,3125	18,2425	18,465 %
26/01/2026	1,952	2514950	18,42	18,635	18,3125	18,67 %
27/01/2026	0,644	2016194	18,725	18,8	18,58	18,8475 %
28/01/2026	-0,106	2914868	18,67	18,7625	18,5275	18,86 %
29/01/2026	0,68	2734780	18,79	18,86	18,655	19,0575 %
30/01/2026	0,345	2413184	18,835	18,885	18,83	19,095 %
02/02/2026	0,026	2668133	18,9075	18,905	18,885	19,1175 %
03/02/2026	0,476	3174657	18,895	18,995	18,815	19,095 %
04/02/2026	0,737	3426883	19,035	19,1875	18,995	19,255 %
05/02/2026	-0,195	3055513	19,01	19,1275	18,905	19,1875 %
06/02/2026	1,242	2817498	19,155	19,38	19,125	19,43 %
09/02/2026	0,929	2519734	19,425	19,555	19,3175	19,5725 %
10/02/2026	0,179	1767017	19,63	19,5675	19,425	19,655 %
11/02/2026	2,21	3512882	19,665	20,04	19,5675	20,06 %
12/02/2026	-0,15	3742418	20	19,93	19,56	20,1 %
13/02/2026	0,652	4832426	20,02	20,005	19,735	20,075 %
16/02/2026	0,325	1949723	20,02	20,115	19,845	20,125 %
17/02/2026	-0,124	2471461	20,16	20,19	20,05	20,38 %
18/02/2026	-0,693	3488950	20,12	20,06	20,04	20,25 %
19/02/2026	-2,692	4617383	19,82	19,4925	19,22	20,06 %
20/02/2026	1,398	3401672	19,535	19,705	19,415	19,765 %
23/02/2026	0,736	2554501	19,775	19,845	19,705	19,9 %
24/02/2026	1,033	4033706	19,945	20,06	19,845	20,25 %
25/02/2026	1,446	3701782	20,05	20,33	19,76	20,35 %
26/02/2026	-1,377	5902952	20,265	20,12	19,95	20,33 %
27/02/2026	-0,348	3932103	19,825	20,15	19,7425	20,24 %
02/03/2026	-1,762	8900538	20,17	19,795	19,6475	20,19 %
03/03/2026	-3,713	10034587	19,485	19,06	18,8975	19,795 %
04/03/2026	1,6	5211497	18,985	19,36	18,9525	19,5075 %
05/03/2026	-0,31	4420416	19,43	19,23	19,17	19,6175 %
06/03/2026	-0,078	4346681	19,345	19,185	19,015	19,455 %
09/03/2026	-0,339	3820520	18,8	19,145	18,67	19,2 %
10/03/2026	1,463	2761750	19,3	19,49	19,145	19,5675 %
11/03/2026	-1,437	3117014	19,335	19,205	19,12	19,49 %
12/03/2026	1,718	3227005	19,145	19,535	19,115	19,5775 %
13/03/2026	1,382	3355923	19,53	19,765	19,42	19,975 %
16/03/2026	-0,177	2400872	19,71	19,72	19,66	19,9175 %
17/03/2026	1,471	2200989	19,7775	19,995	19,72	20,03 %
18/03/2026	-1,15	4416794	20,01	19,765	19,585	20,055 %
19/03/2026	-1,037	4657933	19,395	19,4975	19,355	19,765 %
20/03/2026	-1,654	4806372	19,655	19,17	19,105	19,76 %
23/03/2026	-0,496	4553593	18,805	19,065	18,72	19,5625 %
24/03/2026	0,315	2193970	19,16	19,2675	19,02	19,2675 %
25/03/2026	0,688	3591970	19,385	19,445	19,2675	19,505 %
26/03/2026	-1,209	3550341	19,3	19,18	19,075	19,445 %
27/03/2026	-0,287	2915118	19,3	19,225	18,9625	19,3 %
30/03/2026	2,575	2789499	19,17	19,64	19,17	19,72 %
31/03/2026	0,535	3555708	19,81	19,73	19,64	19,88 %
01/04/2026	1,723	3037279	20,01	20,12	19,73	20,2 %
02/04/2026	1,193	2489109	20,08	20,345	20,01	20,365 %
07/04/2026	-0,418	2307197	20,34	20,28	20,235	20,45 %
08/04/2026	0	5680367	20,59	20,27	20,015	20,59 %
09/04/2026	1,036	2832842	20,28	20,455	20,26	20,48 %
10/04/2026	-0,66	2702240	20,41	20,37	20,265	20,455 %
13/04/2026	-1,669	2686664	20,23	19,99	19,935	20,37 %
14/04/2026	0	3051596	19,965	19,955	19,7775	20,03 %
15/04/2026	-0,326	3471771	19,9525	19,88	19,83	20,04 %
16/04/2026	-0,101	2438683	19,83	19,855	19,7325	19,9725 %
17/04/2026	-0,277	4482988	19,78	19,75	19,66	20,07 %
20/04/2026	0,608	2787866	19,855	19,87	19,75	19,955 %
21/04/2026	0,302	2809685	19,825	19,9175	19,825	20,04 %
22/04/2026	0,113	1690589	19,86	19,95	19,8575	20,1 %
23/04/2026	0,351	2693053	19,865	20,025	19,77	20,115 %
24/04/2026	-0,499	2146922	19,95	19,885	19,815	20,04 %
27/04/2026	0,88	1376987	19,8	20,045	19,8	20,08 %
28/04/2026	0,574	2197813	20,14	20,215	20,02	20,23 %
29/04/2026	-1,484	7152430	19,91	20	19,71	20,215 %
30/04/2026	-0,25	3097733	19,95	19,94	19,725	20,03 %
04/05/2026	-1,906	5827329	19,965	19,55	19,4675	19,965 %
05/05/2026	0,972	2889193	19,57	19,645	19,3975	19,76 %
06/05/2026	0,585	6852514	19,84	19,76	19,575	19,84 %
07/05/2026	-0,683	3409779	19,76	19,615	19,425	19,775 %
08/05/2026	-0,816	3098234	19,51	19,39	19,325	19,615 %
11/05/2026	1,135	3199834	19,42	19,61	19,27	19,675 %
12/05/2026	-0,892	2965432	19,51	19,445	19,3375	19,6525 %
13/05/2026	0,643	2746614	19,4375	19,49	19,3625	19,615 %
14/05/2026	0,41	1824323	19,68	19,5325	19,49	19,685 %
15/05/2026	-1,702	2497846	19,485	19,21	19,195	19,5325 %
18/05/2026	1,119	2592914	19,095	19,4	19,05	19,4475 %
19/05/2026	0,876	3105060	19,505	19,595	19,4	19,62 %
20/05/2026	0,051	2915585	19,6	19,565	19,35	19,665 %
21/05/2026	0,639	2802629	19,52	19,71	19,47	19,745 %
22/05/2026	-0,685	2989327	19,665	19,5825	19,575	19,745 %
25/05/2026	0,932	1330894	19,665	19,765	19,5825	19,805 %
26/05/2026	0,759	2695969	19,89	19,93	19,765	20,11 %
27/05/2026	-1,229	4272373	19,945	19,68	19,425	19,955 %
28/05/2026	-0,686	3740386	19,6625	19,565	19,405	19,69 %
29/05/2026	-0,332	3018500	19,555	19,475	19,3825	19,62 %
01/06/2026	-0,565	2477510	19,42	19,36	19,295	19,5475 %
02/06/2026	1,007	2176979	19,4075	19,5525	19,285	19,615 %
03/06/2026	-0,269	3504705	19,5325	19,54	19,365	19,665 %
04/06/2026	0,102	2015002	19,455	19,54	19,385	19,71 %
05/06/2026	1,586	2320403	19,745	19,835	19,54	19,905 %
08/06/2026	-0,353	4083286	19,855	19,8175	19,765	19,9725 %
09/06/2026	0,643	2071811	19,655	19,92	19,655	19,945 %
10/06/2026	0,703	2844684	19,965	20,06	19,7575	20,095 %
11/06/2026	1,396	5704594	20,08	20,34	19,965	20,485 %
12/06/2026	-0,098	4462878	20,31	20,305	20,155	20,435 %
15/06/2026	0,911	3893252	20,31	20,53	20,05	20,61 %
16/06/2026	0,244	2815233	20,54	20,565	20,45	20,64 %
17/06/2026	0,656	3288544	20,6	20,675	20,385	20,7 %
18/06/2026	0,798	4034266	20,68	20,87	20,63	20,93 %
19/06/2026	-0,192	2792439	20,915	21,17	20,75	21,17 %
23/06/2026	0,047	5210325	21,19	21,195	21,02	21,43 %
24/06/2026	-0,212	3554201	21,2	21,15	21,01	21,21 %
25/06/2026	1,466	3998186	21,2	21,515	21,15	21,61 %
26/06/2026	0,813	5201353	21,61	21,75	21,515	21,895 %
29/06/2026	0,322	4032390	21,73	21,865	21,56	21,98 %
30/06/2026	-0,114	5082432	21,92	21,92	21,81	22,075 %
01/07/2026	-2,235	4048996	21,97	21,505	21,43	21,98 %
02/07/2026	-0,116	3296129	21,45	21,59	21,35	21,7 %
03/07/2026	0,787	2234326	21,66	21,83	21,59	21,9 %
06/07/2026	-4,123	2908974	21,29	20,95	20,915	21,83 %
07/07/2026	0,334	3012353	20,935	21,065	20,82	21,09 %
08/07/2026	-0,214	3705487	21,01	20,97	20,87	21,15 %
09/07/2026	0,429	3048273	20,945	21,03	20,9	21,09 %
10/07/2026	-0,618	3679767	21,01	20,91	20,86	21,05 %
13/07/2026	1,1	5471803	20,9	21,115	20,86	21,155 %