QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/03/20240,627113965615,0615,2451515,27 %
07/03/20241,27935336815,1915,4415,09515,515 %
08/03/2024-0,66439010015,48515,337515,292515,53 %
11/03/20240,26136237015,3715,377515,2915,48 %
12/03/2024-1,54436969115,4215,1415,1315,425 %
13/03/2024-0,3359271415,14515,0915,0115,235 %
14/03/20240,56358117915,10515,177515,09515,41 %
15/03/20240,87340643715,2115,3115,215,365 %
18/03/20241,24165777915,28515,515,20515,505 %
19/03/2024-0,2937323915,4415,45515,37515,5 %
20/03/20242,52349330415,4715,84515,45515,91 %
21/03/2024-0,53683366315,85515,772515,7516,005 %
22/03/20241,15735964715,7915,95515,7915,97 %
25/03/2024-0,21943069615,9415,9215,852515,965 %
26/03/2024-0,06363686915,91515,93515,877516,015 %
27/03/20240,34548070115,9315,9915,8816,025 %
28/03/2024-1,15745892715,97515,8315,73516,0175 %
02/04/2024-0,88452679615,7415,68515,615,75 %
03/04/20240,15933972415,6915,71515,615,74 %
04/04/2024-0,03234368915,7415,7115,6915,79 %
05/04/2024-2,00541379115,6715,39515,3715,71 %
08/04/20240,74729361715,3915,5115,3915,55 %
09/04/2024-0,22627074015,4915,47515,43515,54 %
10/04/2024-0,226100399315,7215,4515,3715,73 %
11/04/20240,38867244315,3915,52515,3915,67 %
12/04/20241,578015,6315,7315,52515,82 %
15/04/2024-0,25457023015,7415,6915,62515,8 %
16/04/2024-1,0286596715,7315,515,515,89 %
17/04/20240,77469418415,5415,6415,515,71 %
18/04/20240,70357199215,7315,7715,5815,79 %
19/04/20241,01559029315,8715,9315,715,95 %
22/04/20240,50241050715,9916,0115,85516,02 %
23/04/2024050104216,0116,03515,9616,11 %
24/04/2024-0,65533205615,9715,9615,9116,03 %
25/04/2024-2,00548791215,9815,6715,52515,98 %
26/04/2024-0,51135416115,6215,5915,52515,69 %
29/04/20240,7724856615,5715,7115,5415,76 %
30/04/2024-0,19130061315,6915,6815,6415,77 %
02/05/20241,43542250515,5515,90515,5515,915 %
03/05/20240,0315636191615,9115,7816,075 %
06/05/2024-0,12623181015,9615,8915,8916,01 %
07/05/20241,00737568915,9516,0515,9316,18 %
08/05/20241,55837657716,1116,3216,0416,33 %
09/05/2024-0,12332730316,3116,2916,1716,33 %
10/05/20240,85943614316,3516,4316,3516,51 %
13/05/20240,36526624016,47516,5216,3716,56 %
14/05/2024-0,18223659516,4816,516,3816,62 %
15/05/20241,57635992916,5416,8116,5416,83 %
16/05/2024-0,23834971816,7616,7716,6516,8 %
17/05/2024-0,11929726816,7716,7516,6816,87 %
20/05/2024-0,20922260516,7716,71516,65516,84 %
21/05/2024-0,44923415416,6416,66516,50516,69 %
22/05/2024-0,8747559416,616,5216,4216,6 %
23/05/2024-1,1567062716,4716,3516,28516,47 %
24/05/2024-0,5541080016,216,23516,1516,31 %
27/05/20241,69417681216,216,5116,216,52 %
28/05/2024-0,66627093116,5116,45516,39516,56 %
29/05/2024-1,67131721816,3416,1816,1816,4 %
30/05/20241,91634460216,216,4916,1916,49 %
31/05/20240,21251587516,5216,52516,3716,58 %
03/06/20241,48329160816,6316,80516,616,81 %
04/06/20240,62538675616,8116,9116,816,995 %
05/06/20240,17740167016,9816,9716,87517,26 %
06/06/20240,23615611916,9717,0116,9217,13 %
07/06/2024-0,17649552217,2516,95516,7917,31 %
10/06/2024-0,20636559016,916,9216,7916,94 %
11/06/2024-0,47361981317,0416,916,6817,11 %
12/06/20240,7140483016,86517,0216,7817,28 %
13/06/2024-0,70539718616,9516,8916,7116,98 %
14/06/20241,00746087316,9317,1316,7117,14 %
17/06/2024-1,40174333117,0616,8916,81517,26 %
18/06/20241,36228525516,9417,1216,9417,12 %
19/06/20240,93530499417,14517,2817,1317,3 %
20/06/20240,75228804417,317,4417,2217,52 %
21/06/2024-0,65951466017,4117,32517,217,43 %
24/06/2024-0,02944758317,3417,3817,1817,415 %
25/06/2024-0,4658378917,417,317,25517,48 %
26/06/2024-2,19759151217,2316,9516,9117,33 %
27/06/2024-4,30773630316,42516,2216,1616,43 %
28/06/20240,401136648716,2716,28516,1616,34 %
01/07/20240,39942251016,416,3416,316,54 %
02/07/2024-1,77548107116,30516,0516,0416,38 %
03/07/20240,49860658316,1616,1616,0316,23 %
04/07/20240,43329833016,1416,2316,1416,27 %
05/07/20240,49335213116,216,3116,1116,32 %
08/07/2024-0,3678724776428416,3516,2516,1716,35 %
09/07/2024-0,1230769245057616,2416,2316,1716,33 %
10/07/20241,3555144860475616,2716,4516,2716,45 %
11/07/20240,6686930177563016,5116,5616,4216,71 %
12/07/2024-0,6038647377636416,5716,4616,3716,58 %
15/07/2024-1,8226002470719416,4216,1616,1616,44 %
16/07/2024-0,0618811983349516,1116,1515,9416,15 %
17/07/20240,6191950558266816,1216,2515,9916,25 %
18/07/20240,4307692372736616,316,3216,2516,39 %
19/07/2024-0,42892157105003916,2716,2516,1616,29 %
22/07/2024-0,4307692355365716,3716,1816,1816,41 %
23/07/20240,5562422757606716,1716,2716,0516,28 %
24/07/20240,3687768974883416,216,3316,1416,33 %
25/07/20240,24494795153169216,2816,3716,2516,52 %
26/07/2024-0,4886988470851716,3116,2916,2316,4 %
29/07/20240,4910988354455216,3816,3716,3116,49 %
30/07/2024-0,30543677114437416,4216,3216,2216,49 %
31/07/20240,30637255192222616,5816,3716,3716,59 %
01/08/20240,12217471119602916,416,3916,1716,51 %
02/08/20242,74557657144853816,3516,8416,3517,08 %
05/08/2024-4,45368171142392816,6716,0916,0916,99 %
06/08/2024-0,0621504116207716,0316,0815,8216,15 %
07/08/20241,8656716481596716,0516,3816,0216,38 %
08/08/2024-0,7936507976138816,3516,2516,2216,4 %
09/08/20240,3692307745588716,2716,3116,2216,38 %
12/08/20240,6131207842502516,2716,4116,2716,42 %
13/08/20241,523461348028716,4416,6616,4116,69 %
14/08/20240,5402160957373116,6716,7516,5416,75 %
15/08/2024-0,2388059771764416,8116,7116,6416,83 %
16/08/20240,1196888171458116,7216,7316,6716,81 %
19/08/20240,4184100454500016,7816,816,7416,9 %
20/08/20240,2380952440250316,816,8416,7416,86 %
21/08/2024-0,0593824257214416,8416,8316,7316,94 %
22/08/20240,7130124863990216,8316,9516,8317,02 %
23/08/20240,7669616547862116,9617,0816,9317,08 %
26/08/20240,4683840732112817,0517,1617,0317,16 %
27/08/2024-0,8158508261946717,117,0216,9117,18 %
28/08/20240,881316147577917,0717,1717,0517,2 %
29/08/2024-0,6988934249837017,1617,0517,0417,23 %
30/08/20240,76246334180262717,1217,1817,0617,25 %
02/09/20240,4656577448662117,1817,2617,1417,33 %
03/09/20240,2896871449369817,217,3117,1917,34 %
04/09/2024-0,3466204576876517,2317,2517,1617,31 %
05/09/20241,4492753659077417,2317,517,2317,61 %
06/09/2024-0,9142857153666917,4317,3417,117,49 %
09/09/20240,634371461257617,3117,4517,2517,5 %
10/09/20240,6876790864636917,4617,5717,4317,59 %
11/09/2024-0,7398975559528317,5617,4417,417,58 %
12/09/2024-0,7454128437873517,4917,3117,3117,52 %
13/09/2024-0,7510109880355917,3617,1817,1817,41 %
16/09/20241,2223515754867217,1917,3917,1917,45 %
17/09/2024-0,1725129464378017,4217,3617,2817,51 %
18/09/2024-1,5552995462628117,3917,0917,0117,4 %
19/09/2024-1,22490066117,1716,94516,73517,17 %
20/09/2024-0,20768140016,9316,9716,8917,04 %
23/09/20241,1228838017,0217,221717,24 %
24/09/2024-0,05833911417,217,2117,05517,24 %
25/09/20241,27833113317,2317,3717,1417,43 %
26/09/20240,11525353417,4517,3917,3517,52 %
27/09/20241,1553683117,3517,6117,3417,61 %
30/09/2024-0,79529605217,5417,4617,4317,7 %
01/10/20240,05733449617,4617,4517,4117,54 %
02/10/2024-1,77737968217,4517,18517,0817,475 %
03/10/2024-0,20444563817,1317,10517,0817,31 %
04/10/2024-0,08835629617,1617,04516,8417,28 %
07/10/2024-0,02923817517,06517,0416,9817,16 %
08/10/20240,96824599017,0117,20517,0117,22 %
09/10/20240,66831335917,217,2717,1917,39 %
10/10/2024-3,185105967717,1616,7216,417,16 %
11/10/20240,1227400616,6516,7416,616,805 %
14/10/20240,95623185916,7716,916,7316,94 %
15/10/20241,4230808716,9817,1416,9817,24 %
16/10/20241,0525124817,1117,3217,0717,335 %
17/10/2024-0,46234126817,34517,2717,2317,465 %
18/10/2024-0,40521762817,1917,1817,10517,27 %
21/10/2024-0,46628841917,217,1417,117,29 %
22/10/2024-1,448131217,0316,9616,8117,11 %
23/10/20240,2952744321717,0416,9317,05 %
24/10/2024-0,05940637817,02517,10517,02517,17 %
25/10/2024-1,25725256816,9816,8916,8617,02 %
28/10/20240,05936939317,0516,92516,87517,05 %
29/10/2024-1,21153017416,9416,7616,7116,96 %
30/10/2024-1,67151714116,8216,5416,4616,82 %
31/10/20242,78185348116,4616,9216,3717 %
01/11/20240,59168893116,9617,0216,8717,09 %
04/11/2024-1,58663263517,0116,7516,72517,02 %
05/11/2024-0,41833809816,7416,6816,6316,79 %
06/11/2024-2,09863912216,6316,3916,316,76 %
07/11/2024-0,79336742016,3716,3116,2616,42 %
08/11/20241,04244233416,2816,4816,2516,53 %
11/11/20240,30345126616,5316,4716,4616,68 %
12/11/2024-0,54637513016,3816,3316,30516,44 %
13/11/2024-0,42929045216,30516,316,2316,43 %
14/11/20240,9238137616,316,42516,24516,46 %
15/11/20241,67441229716,4316,716,4216,71 %
18/11/2024-0,65927776416,7516,5616,4816,755 %
19/11/20241,20843640216,6516,7916,6416,79 %
20/11/20240,0645698916,7716,7916,716,945 %
21/11/2024-0,32847899316,7816,73516,6316,915 %
22/11/20241,82336890716,7617,0416,73517,065 %
25/11/2024035860917,0417,116,9717,14 %
26/11/2024-0,29244821116,9817,07516,8817,08 %
27/11/2024-0,55651356517,04516,9516,8517,045 %
28/11/20240,82643822016,9917,0916,92517,14 %
29/11/2024-1,11231976117,0316,96516,8517,04 %
02/12/2024-0,26564757717,0316,97516,8917,13 %
03/12/20240,50165276016,9217,0616,8717,12 %
04/12/2024-0,76258176417,0116,95516,89517,06 %
05/12/20240,85541132616,96517,1316,9417,13 %
06/12/2024-1,05176586616,9816,9716,8217,13 %
09/12/2024-0,23693396716,9516,96516,8417 %
10/12/20240,26590479116,917,0716,917,08 %
11/12/2024-0,791103742917,0116,93516,7517,07 %
12/12/2024-2,15569054916,8416,5716,5716,935 %
13/12/20240,24176512716,5916,6116,5116,64 %
16/12/2024-0,54249643716,5216,5816,4316,61 %
17/12/2024-0,0650166716,4216,5716,3816,63 %
18/12/20240016,5616,5716,5516,68 %
19/12/2024-1,14745927616,4316,3716,26516,57 %
20/12/20240,36737878516,3216,46516,2916,47 %
23/12/2024-0,33439905916,4716,40516,3716,51 %
24/12/20240,274016,3916,40516,3916,47 %
26/12/20240,274016,3916,4516,3916,47 %
27/12/2024-0,42641622716,4616,3816,3116,46 %
30/12/20240,24420812016,3816,36516,3616,435 %
31/12/20241,253016,4116,5716,36516,58 %
02/01/20250,96635244116,5716,7216,5416,765 %
03/01/2025-1,82421926916,5816,41516,3816,72 %
06/01/2025-0,57920592316,4316,3216,2316,45 %
07/01/20250,18427031616,3716,3316,2716,48 %
08/01/20250,55142377816,3216,45516,2616,46 %
09/01/2025-0,24316091816,415,9915,9916,49 %
13/01/20250,18843161215,9515,95515,8816,06 %
14/01/20250,28226220916,0215,98515,87516,02 %
15/01/2025-0,21959912715,9715,9215,8116,02 %
16/01/20250,59743556715,9816,01515,8216,08 %
17/01/20251,59255577616,1116,2716,01516,29 %
20/01/2025-1,72145105715,7315,98515,7216,27 %
21/01/20250,59430401115,9916,1115,8616,12 %
22/01/2025-1,92453149916,0715,83515,76516,11 %
23/01/20250,47461033015,7915,9415,7815,945 %
24/01/2025-1,16155662415,9415,75515,65515,96 %
27/01/20251,04730095115,7715,9215,75516 %
28/01/20251,06857279415,8816,1215,8416,25 %
29/01/20250,55856868916,1116,2115,9916,21 %
30/01/20250,43229704016,1916,2816,1916,31 %
31/01/2025-0,24628604516,2816,2416,2316,36 %
03/02/20250,30888600416,21516,2916,21516,43 %
04/02/20251,35140759216,2416,5116,2316,56 %
05/02/20250,72745520816,5216,6316,4416,64 %
06/02/2025-1,62459636416,6116,3616,3416,72 %
07/02/20250,36729644016,3416,4316,3416,545 %
10/02/20250,54828785816,45516,5316,4316,54 %
11/02/2025-0,72623959916,5516,4116,416,64 %
12/02/2025-0,54843152216,4216,3316,2816,49 %
13/02/20252,14328355316,3616,6416,2916,65 %
14/02/2025-1,02241040916,6516,5216,4716,675 %
17/02/20250,30322280716,4616,5716,416,575 %
18/02/2025-0,0653004316,5216,5916,5216,655 %
19/02/20251,20670969016,616,7916,5916,82 %
20/02/20250,0654651016,8116,78516,67516,86 %
21/02/20250,26848760516,7816,8116,7116,815 %
24/02/20251,48733809116,9217,06516,8117,1 %
25/02/2025-0,02965858317,0717,117,0317,2 %
26/02/20251,08244507917,0217,28517,0217,33 %
27/02/2025-1,01240411117,1317,1117,05517,285 %
28/02/20251,05244363617,1817,2917,1117,3 %
03/03/2025-1,79354706417,2316,9916,8817,29 %
04/03/20251,94243188117,0217,316,9917,43 %
05/03/2025-1,56188151917,1617,0316,9417,3 %
06/03/2025-0,70564289916,8916,88516,65517,03 %
07/03/20251,45164280216,9617,15516,88517,18 %
10/03/20252,303101131917,1517,5517,1417,63 %
11/03/2025-0,22868215417,6417,4617,4517,79 %
12/03/2025-0,45842519617,5217,3817,28517,52 %
13/03/20250,57555563017,3817,4917,2917,57 %
14/03/20250,05750734617,517,52517,417,69 %
17/03/20250,65657512017,5617,66517,4917,74 %
18/03/20250,25536293017,6517,7217,5617,79 %
19/03/2025035087517,7817,7117,6917,87 %
20/03/20250,33934087417,817,8117,7117,88 %
21/03/20250,61862286817,8417,9317,818 %
24/03/2025-0,61350596317,8717,7917,7518,04 %
25/03/20250,50644194517,9517,94517,7918,07 %
26/03/20250,47444258117,9218,0117,8618,12 %
27/03/20251,44437873518,0918,2718,0118,31 %
28/03/20251,53341126518,3218,5218,2718,54 %
31/03/20250,21657500318,5818,5518,518,75 %
01/04/20250,2751280318,5518,56518,44518,62 %
02/04/20250,08161444718,4618,5918,4518,64 %
03/04/20253,604101273118,6519,2618,5919,37 %
04/04/2025-1,817165236319,3818,9118,89519,52 %
07/04/2025-5,103118828018,3917,94517,8318,91 %
08/04/20251,765934617,8918,2417,5818,31 %
09/04/2025-2,08371071518,0417,8617,7618,24 %
10/04/20251,9679319918,1118,2117,70518,33 %
11/04/20251,75748177318,3318,6118,2118,73 %
14/04/20250,32239411618,7318,618,4618,73 %
15/04/20252,58146936918,7919,0718,619,09 %
16/04/20250,2147894319,2219,111919,25 %
17/04/20250,47131313719,0819,218,9119,28 %
22/04/20250,57342509819,1919,2919,1319,375 %
23/04/2025-1,08968550419,319,0118,74519,3 %
24/04/20250,15849660319,1519,0118,90519,27 %
25/04/20250,68444256619,0719,09518,9519,17 %
28/04/20250,96963123819,219,25518,9219,29 %
29/04/2025-0,286129246619,219,1418,8719,38 %
30/04/2025-3,34378265301445218,6718,4418,118,96 %
02/05/2025-3,471178030717,9317,8317,6218,44 %
05/05/2025079737517,8517,87517,7917,93 %
06/05/2025-0,028100252017,8617,8417,8318,1 %
07/05/2025-0,729146042817,9117,7817,7117,97 %
08/05/2025-1,575152091817,6517,49517,2517,78 %
09/05/20250,88669743617,4717,65517,4417,71 %
12/05/2025-0,48155106217,8117,55517,2617,84 %
13/05/20250,91180022517,6217,71517,55518,02 %
14/05/20251,35578639117,6517,95517,5618,04 %
15/05/20251,25345576517,9918,1317,8518,18 %
16/05/20251,54449223018,318,3718,1918,41 %
19/05/20250,16335374318,4918,4218,218,49 %
20/05/20251,24938516418,4718,6518,4218,69 %
21/05/20250,05429609818,58518,718,58518,74 %
22/05/2025-0,96360911418,5918,5218,418,76 %
23/05/2025-0,10880557518,5618,518,3618,56 %
26/05/2025-0,10865841718,4818,4618,3218,535 %
27/05/2025-0,75865199218,5318,3318,2318,57 %
28/05/2025-1,14648406018,3518,1418,06518,38 %
29/05/2025-0,1163560717,9918,117,9218,2 %
30/05/20250,552113325618,2818,318,118,42 %
02/06/2025-0,38348941818,2218,1818,118,48 %
03/06/2025-0,93545260618,3318,0117,9518,33 %
04/06/20250,544812118,05518,117,9118,14 %
05/06/2025-0,66330163418,081817,9518,11 %
06/06/2025-0,52827849918,0617,90517,8418,1 %
09/06/2025-0,44729139017,89517,82517,7217,91 %
10/06/2025-0,08432701817,8817,8417,817,965 %
11/06/2025049292117,77517,8617,6917,88 %
12/06/2025028242517,8817,8617,8217,995 %
13/06/2025-0,72833986017,917,7317,71517,92 %
16/06/2025-0,22636954317,72517,6917,617,755 %
17/06/20252,318116515717,61518,0517,5518,16 %
18/06/20251,108104170418,1418,2518,0518,39 %
19/06/20250,16420140818,2518,2818,1218,29 %
20/06/20250,27467221618,2718,2618,12518,33 %
23/06/20251,53335583518,2518,5318,2418,57 %
24/06/2025-0,216115834618,5218,5418,418,67 %
25/06/2025-1,18791263718,4318,3318,31518,56 %
26/06/20250,92753549118,3618,5718,3318,595 %
27/06/2025-2,04631512018,518,2918,1918,57 %
30/06/2025-0,84729149018,2418,13518,1118,4 %
01/07/20250,93731627218,2518,30518,13518,42 %
02/07/2025-0,27348794518,3218,25518,1618,38 %
03/07/20250,21930934818,2218,29518,1718,34 %
04/07/2025-3,08845598517,7417,7317,6818,295 %
07/07/2025-0,76146017317,7617,59517,4917,76 %
08/07/20250,31335194017,6517,62517,517,67 %
09/07/20250,25535051417,6617,6817,62517,76 %
10/07/2025-1,27333293917,7217,45517,36517,76 %
11/07/2025-0,08624041217,4817,4417,42517,53 %
14/07/20250,11520045717,4117,48517,3817,495 %
15/07/20250,68688032317,50517,60517,44517,65 %
16/07/20250,99450579817,7117,7817,60517,82 %
17/07/2025-0,33749406217,7617,73517,64517,8 %
18/07/20250,64870340717,77517,88517,73517,935 %
21/07/2025-0,75589090417,8917,7517,7217,93 %
22/07/20251,46535207117,8317,9617,6718,01 %
23/07/2025-2,89574649018,0317,4717,4418,03 %
24/07/2025-0,51575190417,4517,4817,3817,56 %
25/07/2025-1,0346518317,4517,317,1917,48 %
28/07/2025-0,69430155617,3717,1817,14517,37 %
29/07/2025-0,72861921917,1317,05516,9717,18 %
30/07/20250,79254839116,9517,1916,8317,29 %
31/07/2025-1,39693234017,0516,9516,8717,19 %
01/08/2025-2,24275550216,6716,5516,5516,95 %
04/08/20250,18159280616,4916,5616,4916,61 %
05/08/20250,18131902116,6216,5916,5116,66 %
06/08/20250,24149751616,5816,60516,4916,63 %
07/08/2025-0,81359502316,5716,4616,42516,61 %
08/08/2025-0,97225217016,4916,3416,316,58 %
11/08/2025-0,06121870516,3616,31516,2416,37 %
12/08/2025-0,82721194016,3616,2116,1816,4 %
13/08/20250,24745686116,2316,2516,2116,37 %
14/08/20251,23136952316,316,44516,2516,47 %
15/08/20250,0339933416,4516,4516,34516,5 %
18/08/2025-0,0321948616,5316,44516,42516,595 %
19/08/2025-0,27455291816,4816,4116,38516,485 %
20/08/20251,40233491816,4816,6716,4116,69 %
21/08/2025-0,0922615616,6416,65516,516,67 %
22/08/20250,3322447116,6416,7216,6416,82 %
25/08/2025-0,80719960016,6316,58516,5116,72 %
26/08/20250,15119011316,6216,51516,50516,645 %
27/08/20251,42338668416,6316,7416,51516,85 %
28/08/2025-0,53823273916,7416,65516,57516,74 %
29/08/2025-0,2732093416,6216,6316,5816,67 %
01/09/2025-0,33144898516,6116,57516,5116,68 %
02/09/2025-2,08149832516,5116,2616,2116,575 %
03/09/20252,70657790816,5816,6916,2616,72 %
04/09/2025-0,1876745316,6516,6916,5816,84 %
05/09/2025-0,0642871216,6716,62516,58516,69 %
08/09/2025-0,0934389816,6716,6116,58516,68 %
09/09/2025-0,66242366116,616,5216,4816,63 %
10/09/2025-1,0949700016,4616,3816,3416,52 %
11/09/20250,30574761316,3916,39516,3316,445 %
12/09/20251,34277696716,4816,61516,39516,625 %
15/09/20250,33149087516,6816,6716,5916,7 %
16/09/2025-0,634612716,6916,5716,5416,775 %
17/09/2025-1,26746525016,4716,36516,3516,57 %
18/09/20250,12246120216,3516,38516,3416,565 %
19/09/2025-1,12996345616,1416,16516,0916,385 %
22/09/20250,588123555716,0716,2616,0616,425 %
23/09/20250,43190088716,3716,3216,2616,555 %
24/09/2025079530716,4516,3316,28516,5 %
25/09/20250,55184734816,316,4216,24516,54 %
26/09/2025-0,36533788716,4716,3616,3316,48 %
29/09/2025-0,18340230516,4116,3616,2816,41 %
30/09/20250,48966923416,316,42516,18516,44 %
01/10/2025-0,39671549316,5316,416,30516,55 %
02/10/2025-0,91581688416,2616,2516,1116,3 %
03/10/2025-0,73871626516,2716,1516,0816,325 %
06/10/20250,34147120816,1416,20516,0916,23 %
07/10/20250,03136211616,2816,216,1316,28 %
08/10/20250,12350035116,2516,2416,16516,29 %
09/10/20250,67794177516,216,36516,1316,38 %
10/10/20250,88662741416,3416,516,3416,54 %
13/10/2025-0,60650752816,5216,44516,3916,54 %
14/10/20251,186166811716,7316,6916,44516,84 %
15/10/20250,899108340816,7316,8416,59516,87 %
16/10/2025-0,29792101916,616,7716,5416,79 %
17/10/20250,41754236816,8416,8716,68516,93 %
20/10/2025-0,11962826916,82516,8816,7516,96 %
21/10/20250,88968240116,8716,9816,8717,035 %
22/10/2025-0,883300924217,23516,7816,6217,685 %
23/10/2025-0,477172059916,6516,67516,3616,78 %
24/10/20250,2138796716,6716,7116,5816,725 %
27/10/2025063088816,7316,7516,616,755 %
28/10/2025-0,35883159616,7316,77516,64516,81 %
29/10/2025-3,24980713216,5116,2316,216,775 %
30/10/20250,30873679216,2916,2816,1716,39 %
31/10/2025-4,115117311916,1515,6315,5916,28 %
03/11/2025-0,96155068915,4915,52515,4115,63 %
04/11/20250,41964583015,4615,56515,4115,635 %
05/11/2025-1,51131500615,315,4515,2915,565 %
06/11/2025-0,71278036215,4815,3415,3315,55 %
07/11/2025-0,32668074715,4215,2815,2615,52 %
10/11/2025-0,06539019515,2815,2715,24515,38 %
11/11/2025-0,39340415215,3215,2115,1915,34 %
12/11/20250,26336149515,2515,29515,17515,32 %
13/11/2025-1,3466143315,2415,1215,0815,31 %
14/11/2025-0,26550206215,0415,06514,9815,15 %
17/11/2025-0,19932661615,1215,03515,0115,18 %
18/11/2025079888315,115,03515,0315,195 %
19/11/20250,99889019215,0715,1851515,33 %
20/11/2025-1,02192801315,1315,0315,00515,185 %
21/11/20250,06754839115,0815,0614,9215,155 %
24/11/20251,06280557315,1815,1815,0215,25 %
25/11/20250,52737501115,2215,2615,115,275 %
26/11/2025043931115,1815,27515,1215,305 %
27/11/20250,49151133915,3115,3515,27515,405 %
28/11/20250,19561384715,415,3815,2415,4 %
01/12/2025-0,6534711415,3215,26515,20515,38 %
02/12/20250,16445036815,315,33515,26515,4 %
03/12/2025-0,61939596715,2515,215,1915,36 %
04/12/2025-0,98739359215,2115,0515,0215,23 %
05/12/20250,9635237141515,19514,9915,23 %
08/12/2025-0,42844647915,1515,1615,10515,235 %
09/12/2025-0,72641544515,2515,1115,0515,25 %
10/12/2025-1,32452350515,0614,93514,8915,11 %
11/12/2025-1,50767138814,8614,76514,70514,935 %
12/12/20251,0539486214,7114,9214,6714,95 %
15/12/20250,80442372114,9715,05514,9215,095 %
16/12/2025-0,43239570015,1314,9914,9615,14 %
17/12/20250,86734229715,0115,11514,9815,12 %
18/12/2025-0,76157206115,151514,9915,16 %
19/12/20250,3333716041515,0114,8915,08 %
22/12/20250,66633446414,9115,13514,9115,145 %
29/12/2025-0,39542860315,17515,1715,12515,27 %
30/12/20250,13245651615,1315,2315,0715,245 %
31/12/2025-0,19712224015,1915,215,1615,24 %
02/01/20260,39540891915,2415,2615,1815,29 %
05/01/20260,26272096215,1215,315,03515,3 %
06/01/20260,42543102315,3315,36515,27515,465 %
07/01/20260,22881109215,4115,4115,3215,62 %
08/01/20260,1357946915,3415,3715,315,46 %
09/01/2026-0,78157817015,3815,215,1715,38 %
12/01/20260,13267626715,2515,2115,0315,26 %
13/01/2026-1,70949589315,2114,93514,9215,22 %
14/01/2026-0,03370119215,0214,914,87515,07 %
15/01/2026-0,4799532314,9714,77514,7414,975 %
16/01/20261,18484776214,8514,9214,8114,99 %
19/01/2026-0,80446293715,0414,8214,815,07 %
20/01/2026-2,22755207314,7914,514,47514,82 %
21/01/20260,13869416614,5314,5414,4614,635 %
22/01/2026-0,5571740014,6114,5114,4614,64 %
23/01/2026-0,34544985014,3514,45514,314,51 %
26/01/2026-0,51932695914,5314,3814,37514,56 %
27/01/2026069663014,5514,4214,3814,55 %
28/01/20260,69392508614,2914,5314,1514,55 %
29/01/2026-0,895143716914,4814,38514,37514,53 %
30/01/20261,425101146514,3514,55514,3314,59 %
02/02/2026-0,17248261814,6314,56514,5314,745 %
03/02/20260,51559185314,514,70514,4414,715 %
04/02/20261,938129138214,6415,0814,6215,125 %
05/02/2026069921514,9615,0814,85515,09 %
06/02/20260,43156019315,115,1451515,205 %
09/02/2026-0,16549145315,215,1315,0515,23 %
10/02/20261,32246223915,1815,29515,0915,33 %
11/02/20260,94885071215,415,4815,28515,54 %
12/02/20262,32671901715,4515,7715,2315,84 %
13/02/20261,33299168415,7915,96515,6615,99 %
16/02/20260,28241978515,8816,0115,8116,04 %
17/02/20260,93794212716,1116,216,0116,43 %
18/02/2026-1,049113542516,1316,0115,9816,21 %
19/02/2026-0,2572036815,8915,9715,7216,01 %
20/02/20260,18864119015,8915,9315,78516 %
23/02/20261,31885709815,9916,215,86516,23 %
24/02/2026-0,062128960816,1516,12516,1116,375 %
25/02/20261,39593411316,1416,3316,12516,375 %
26/02/2026-5,45237939816,2515,4415,3716,52 %
27/02/20261,878146656815,4315,59515,07515,73 %
02/03/2026-0,641107329415,5415,49515,3215,74 %
03/03/2026-4,485150422515,4214,814,7415,495 %
04/03/20260,10188077614,7914,81514,7314,96 %
05/03/20260,30482085214,8914,83514,78515,09 %