QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
28/10/2024		3174200	10,74	10,575	10,565	10,83 %
29/10/2024	-0,61465721	3281300	10,595	10,51	10,495	10,795 %
30/10/2024	-2,71170314	3360700	10,5	10,225	10,21	10,555 %
31/10/2024	0	3292500	10,21	10,225	10,135	10,315 %
01/11/2024	1,02689487	3338300	10,235	10,33	10,175	10,39 %
04/11/2024	-0,87124879	3380800	10,39	10,24	10,225	10,395 %
05/11/2024	0,390625	3456800	10,32	10,28	10,22	10,385 %
06/11/2024	0,53501946	3581800	10,35	10,335	10,205	10,5 %
07/11/2024	0,38703435	3457000	10,35	10,375	10,315	10,495 %
08/11/2024	-2,07228916	3518900	10,335	10,16	10,12	10,35 %
11/11/2024	-1,08267717	3453300	10,185	10,05	10,045	10,24 %
12/11/2024	-3,32338308	3867100	9,968	9,716	9,66	9,98 %
13/11/2024	-3,38308458	3795700	9,674	9,71	9,628	9,81 %
14/11/2024	1,40061792	3848800	9,704	9,846	9,672	9,908 %
15/11/2024	-0,50782043	3727900	9,82	9,796	9,758	9,96 %
18/11/2024	-2,85830951	3929400	9,834	9,516	9,508	9,88 %
19/11/2024	-0,02101723	3907100	9,626	9,514	9,45	9,658 %
20/11/2024	-0,35736809	3885100	9,588	9,48	9,434	9,64 %
21/11/2024	-1,83544304	3900100	9,508	9,306	9,292	9,508 %
22/11/2024	0	3937600	9,348	9,306	9,212	9,386 %
25/11/2024	2,36406619	3537800	9,394	9,526	9,33	9,646 %
26/11/2024	-3,27524669	3787600	9,49	9,214	9,194	9,49 %
27/11/2024	0,30388539	4023900	9,238	9,242	9,18	9,278 %
28/11/2024	0,12984203	3551200	9,292	9,254	9,212	9,346 %
29/11/2024	-1,25351199	3832400	9,234	9,138	9,092	9,296 %
02/12/2024	1,37885752	3876800	9,114	9,264	9,05	9,372 %
03/12/2024	1,29533679	3847800	9,268	9,384	9,252	9,45 %
04/12/2024	2,02472293	3874800	9,436	9,574	9,364	9,694 %
05/12/2024	0,96093587	3768800	9,584	9,666	9,546	9,724 %
06/12/2024	1,1587006	2386200	9,65	9,778	9,65	9,822 %
09/12/2024	0,26590305	3617800	9,772	9,804	9,772	10,115 %
10/12/2024	-1,28518972	3831600	9,782	9,678	9,678	9,938 %
11/12/2024	1,54990701	3710200	9,696	9,828	9,612	9,902 %
12/12/2024	-0,56980057	3788500	9,766	9,772	9,702	9,816 %
13/12/2024	-1,14613181	3765800	9,788	9,66	9,638	9,804 %
16/12/2024	-0,33126294	3791400	9,66	9,628	9,57	9,676 %
17/12/2024	0,89322808	3704800	9,61	9,714	9,602	9,752 %
18/12/2024	-4,71484455	3440500	9,668	9,256	9,248	9,674 %
19/12/2024	-2,00950735	3975400	9,238	9,07	9,038	9,374 %
20/12/2024	2,42557883	4136000	9,044	9,29	8,984	9,348 %
23/12/2024	1,50699677	3807000	9,286	9,43	9,264	9,43 %
27/12/2024	1,9088017	3780400	9,452	9,61	9,374	9,712 %
30/12/2024	0,10405827	3699200	9,606	9,62	9,598	9,732 %
02/01/2025	2,43243243	3853400	9,83	9,854	9,592	9,94 %
03/01/2025	-0,28414857	3756300	9,894	9,826	9,816	10,005 %
06/01/2025	1,73010381	1404176	9,874	9,996	9,846	10,06 %
07/01/2025	-1,14045618	3597008	10,025	9,882	9,868	10,185 %
08/01/2025	-2,10483708	3907600	9,922	9,674	9,62	9,922 %
09/01/2025	-0,33078354	3397200	9,698	9,642	9,626	9,784 %
13/01/2025	1,28604024	3190400	9,574	9,766	9,53	9,766 %
14/01/2025	-0,86012697	3774100	9,806	9,682	9,65	9,806 %
15/01/2025	1,19809957	3758600	9,698	9,798	9,688	9,894 %
16/01/2025	-0,34700959	3769300	9,88	9,764	9,684	9,908 %
17/01/2025	1,9459238	3595900	9,81	9,954	9,778	10,06 %
20/01/2025	0,61281897	3688400	10	10,015	9,908	10,075 %
21/01/2025	0,64902646	3576700	10,01	10,08	9,896	10,085 %
22/01/2025	-1,28968254	3525200	10,09	9,95	9,948	10,15 %
23/01/2025	1,35678392	3419600	10,01	10,085	9,964	10,105 %
24/01/2025	2,67724343	3453400	10,125	10,355	10,1	10,545 %
27/01/2025	-0,43457267	3381400	10,215	10,31	10,2	10,41 %
28/01/2025	1,60038797	3388100	10,29	10,475	10,27	10,51 %
29/01/2025	0,42959427	3270300	10,535	10,52	10,375	10,54 %
30/01/2025	-0,04752852	3377300	10,6	10,515	10,485	10,645 %
31/01/2025	0,76081788	3483800	10,53	10,595	10,49	10,75 %
03/02/2025	-0,09438414	3405700	10,35	10,585	10,35	10,615 %
04/02/2025	-0,51960321	3406300	10,63	10,53	10,465	10,635 %
05/02/2025	-1,09211776	3805100	10,545	10,415	10,34	10,635 %
06/02/2025	3,31253	3285300	10,47	10,76	10,34	10,86 %
07/02/2025	-2,64869888	3430300	10,785	10,475	10,465	10,8 %
10/02/2025	-1,09785203	3250800	10,525	10,36	10,335	10,53 %
11/02/2025	-5,63706564	3639000	10,07	9,776	9,732	10,125 %
12/02/2025	2,75163666	3696000	9,828	10,045	9,778	10,05 %
13/02/2025	6,42110503	4417400	10,135	10,69	10,08	10,795 %
14/02/2025	1,91768007	5040900	10,735	10,895	10,705	11,14 %
17/02/2025	2,79944929	4820800	10,92	11,2	10,83	11,29 %
18/02/2025	-2,14285714	4936000	11,145	10,96	10,92	11,16 %
19/02/2025	-2,05291971	4878400	11,015	10,735	10,715	11,085 %
20/02/2025	-0,7452259	4886400	10,755	10,655	10,645	10,82 %
21/02/2025	-0,23463163	4906000	10,68	10,63	10,61	10,83 %
24/02/2025	0,04703669	4832500	10,75	10,635	10,58	10,87 %
25/02/2025	0,42313117	4811000	10,635	10,68	10,59	10,755 %
26/02/2025	-2,20037453	5013600	10,795	10,445	10,425	10,82 %
27/02/2025	-1,53183341	5027900	10,47	10,285	10,28	10,515 %
28/02/2025	1,31259115	4900200	10,22	10,42	10,135	10,425 %
03/03/2025	-1,24760077	5261300	10,455	10,29	10,23	10,485 %
04/03/2025	-1,26336249	5304500	10,285	10,16	10,025	10,305 %
05/03/2025	2,95275591	5161100	10,255	10,46	10,225	10,595 %
06/03/2025	2,05544933	5105100	10,5	10,675	10,49	10,895 %
07/03/2025	-1,31147541	5129800	10,675	10,535	10,395	10,73 %
10/03/2025	-3,41718083	5183900	10,515	10,175	10,09	10,525 %
11/03/2025	-1,67076167	5364600	10,215	10,005	9,91	10,365 %
12/03/2025	-1,08945527	5760900	10,035	9,896	9,83	10,06 %
13/03/2025	-1,67744543	5783300	9,882	9,73	9,704	9,906 %
14/03/2025	2,32271326	5750800	9,794	9,956	9,704	9,966 %
17/03/2025	-0,12053033	5108300	9,912	9,944	9,894	10,095 %
18/03/2025	-1,0458568	5126000	9,936	9,84	9,826	10,165 %
19/03/2025	-0,46747967	5585200	9,836	9,794	9,744	9,89 %
20/03/2025	-1,65407392	5698700	9,776	9,632	9,57	9,806 %
21/03/2025	-3,63372093	6063400	9,51	9,282	9,238	9,6 %
24/03/2025	-1,70221935	5996000	9,354	9,124	9,1	9,364 %
25/03/2025	-1,20561157	5789600	9,124	9,014	8,986	9,192 %
26/03/2025	0,11093854	6264000	9,012	9,024	8,956	9,1 %
27/03/2025	-0,62056738	6302000	9,002	8,968	8,822	9,002 %
28/03/2025	1,6280107	6152400	8,928	9,114	8,92	9,168 %
31/03/2025	-4,08163265	6266100	8,984	8,742	8,682	9,006 %
01/04/2025	0,48043926	6191200	8,732	8,784	8,612	8,84 %
02/04/2025	0,91074681	6372900	8,76	8,864	8,646	8,88 %
03/04/2025	-2,86552347	6488400	8,652	8,61	8,55	8,768 %
04/04/2025	-7,01509872	6947600	8,64	8,006	8,004	8,664 %
07/04/2025	-1,2490632	7308800	7,904	7,906	7,29	8,04 %
08/04/2025	-4,19934227	7369400	7,954	7,574	7,474	8,034 %
09/04/2025	4,48904146	7777200	7,52	7,914	7,212	8,18 %
10/04/2025	-4,39727066	9804500	8,002	7,566	7,304	8,288 %
11/04/2025	-0,55511499	7869400	7,642	7,524	7,094	7,674 %
14/04/2025	1,78096757	7437200	7,572	7,658	7,428	7,684 %
15/04/2025	-0,1305824	7463200	7,646	7,648	7,592	7,724 %
16/04/2025	-2,458159	7567500	7,538	7,46	7,426	7,58 %
17/04/2025	1,17962466	7514300	7,548	7,548	7,518	7,624 %
22/04/2025	2,64970853	7603500	7,518	7,748	7,404	7,754 %
23/04/2025	2,19411461	7218100	7,828	7,918	7,82	8,048 %
24/04/2025	0,83354382	7237500	7,906	7,984	7,84	7,988 %
25/04/2025	2,02905812	6892600	8,23	8,146	7,888	8,276 %
28/04/2025	-0,61379818	7037200	8,108	8,096	7,954	8,156 %
29/04/2025	1,97628458	6911200	8,094	8,256	8,094	8,422 %
30/04/2025	-0,7994186	6911300	8,234	8,19	8,058	8,342 %
02/05/2025	1,29426129	6874000	8,338	8,296	8,222	8,538 %
05/05/2025	-1,8563163	7011900	8,264	8,142	8,12	8,284 %
06/05/2025	-2,18619504	7243500	8,126	7,964	7,946	8,154 %
07/05/2025	0,75339026	6999000	8,008	8,024	7,96	8,148 %
08/05/2025	4,48654038	6904300	8,052	8,384	8,038	8,418 %
09/05/2025	0,95419847	6493200	8,43	8,464	8,404	8,528 %
12/05/2025	6,63988658	6429200	8,54	9,026	8,524	9,028 %
13/05/2025	0,13294926	6137800	8,984	9,038	8,984	9,216 %
14/05/2025	1,0621819	6153800	9,04	9,134	8,98	9,196 %
15/05/2025	-1,33566893	6343500	9,102	9,012	8,932	9,118 %
16/05/2025	-0,02219263	6266200	9,026	9,01	8,942	9,144 %
19/05/2025	-0,99889012	6416100	8,968	8,92	8,784	9,032 %
20/05/2025	1,74887892	6247000	8,894	9,076	8,848	9,166 %
21/05/2025	-1,07977082	6282100	9,052	8,978	8,946	9,108 %
22/05/2025	1,62619737	8278300	9,112	9,124	9,1	9,654 %
23/05/2025	-3,66067514	4759500	9,118	8,79	8,684	9,214 %
26/05/2025	2,5483504	3656700	8,846	9,014	8,846	9,052 %
27/05/2025	-0,31062791	3547600	9,006	8,986	8,962	9,114 %
28/05/2025	-0,28933897	3612700	8,952	8,96	8,868	8,974 %
29/05/2025	-2,47767857	2680400	9,052	8,738	8,714	9,058 %
30/05/2025	1,89974823	3653300	8,954	8,904	8,808	9,014 %
02/06/2025	-2,31356694	3693600	8,856	8,698	8,646	8,924 %
03/06/2025	-0,29891929	3679300	8,674	8,672	8,562	8,698 %
04/06/2025	0,11531365	3641400	8,698	8,682	8,642	8,764 %
05/06/2025	-0,3455425	5967700	8,674	8,652	8,564	8,72 %
06/06/2025	-1,59500693	3597300	8,668	8,514	8,498	8,678 %
09/06/2025	-0,51679587	3603600	8,512	8,47	8,47	8,746 %
10/06/2025	3,96694215	3679600	8,672	8,806	8,638	8,844 %
11/06/2025	-2,81626164	3605000	8,79	8,558	8,55	8,826 %
12/06/2025	-0,81794812	3764000	8,52	8,488	8,322	8,534 %
13/06/2025	-2,45051838	3919100	8,306	8,28	8,256	8,472 %
16/06/2025	1,20772947	3645700	8,292	8,38	8,29	8,526 %
17/06/2025	-0,76372315	3734800	8,346	8,316	8,316	8,476 %
18/06/2025	6,42135642	3619500	8,334	8,85	8,334	8,85 %
19/06/2025	9,51412429	3351120	8,972	9,692	8,95	10,08 %
20/06/2025	-0,24762691	2456500	9,778	9,668	9,592	9,778 %
23/06/2025	-3,49606951	3417900	9,66	9,33	9,228	9,666 %
24/06/2025	1,1789925	3393900	9,482	9,44	9,402	9,54 %
25/06/2025	-5,25423729	3488100	9,334	8,944	8,714	9,336 %
26/06/2025	4,51699463	3455800	8,942	9,348	8,938	9,352 %
27/06/2025	1,73299101	3414900	9,344	9,51	9,336	9,522 %
30/06/2025	-3,34384858	3451000	9,506	9,192	9,032	9,52 %
01/07/2025	-0,56570931	3521500	9,182	9,14	9,024	9,25 %
02/07/2025	3,69803063	3378600	9,162	9,478	9,148	9,664 %
03/07/2025	-0,50643596	3350490	9,468	9,43	9,184	9,616 %
04/07/2025	-2,12089077	3414260	9,38	9,23	9,176	9,382 %
07/07/2025	-1,8851571	3387200	9,258	9,056	8,998	9,268 %
08/07/2025	1,39134276	3356600	9,068	9,182	9,036	9,184 %
09/07/2025	1,15443259	3340800	9,158	9,288	9,056	9,29 %
10/07/2025	1,85185185	3363200	9,334	9,46	9,266	9,664 %
11/07/2025	-1,28964059	3389800	9,414	9,338	9,304	9,47 %
14/07/2025	-0,8567145	3370200	9,24	9,258	9,198	9,32 %
15/07/2025	0,99373515	3344700	9,264	9,35	9,256	9,492 %
16/07/2025	-0,06417112	3334700	9,206	9,344	9,186	9,394 %
17/07/2025	-3,25342466	3424400	9,354	9,04	9,014	9,52 %
18/07/2025	-3,36283186	4443800	8,968	8,736	8,682	8,968 %
21/07/2025	1,62545788	5794200	8,664	8,878	8,664	8,98 %
22/07/2025	-1,48682136	5753900	8,848	8,746	8,682	8,932 %
23/07/2025	6,33432426	4477000	9,156	9,3	9,058	9,362 %
24/07/2025	1,48387097	5536200	9,31	9,438	9,16	9,58 %
25/07/2025	4,25937699	5240500	9,422	9,84	9,398	9,884 %
28/07/2025	-0,69105691	4967700	9,832	9,772	9,736	9,954 %
29/07/2025	-4,29799427	5236300	9,784	9,352	9,344	9,792 %
30/07/2025	0,70573139	5361300	9,35	9,418	9,316	9,538 %
31/07/2025	-4,33212996	5492400	9,414	9,01	8,98	9,442 %
01/08/2025	-0,19977802	5631900	8,948	8,992	8,92	9,072 %
04/08/2025	-0,3113879	5493700	9,034	8,964	8,92	9,076 %
05/08/2025	1,65104864	5292700	8,964	9,112	8,954	9,144 %
06/08/2025	1,51448639	5295300	9,142	9,25	9,132	9,406 %
07/08/2025	6,0972973	5289400	9,288	9,814	9,176	9,94 %
08/08/2025	1,42653352	4979100	9,794	9,954	9,784	10,05 %
11/08/2025	-0,76351216	3270500	9,952	9,878	9,852	10,13 %
12/08/2025	0,62765742	3300000	9,952	9,94	9,732	9,952 %
13/08/2025	0,70422535	3198000	9,962	10,01	9,846	10,015 %
14/08/2025	-2,7972028	5231400	9,892	9,73	9,652	9,898 %
15/08/2025	1,02774923	3237200	9,746	9,83	9,736	9,948 %
18/08/2025	-1,36317396	3202800	9,82	9,696	9,662	9,82 %
19/08/2025	2,84653465	3095500	9,688	9,972	9,688	10,095 %
20/08/2025	0,43120738	2731600	9,968	10,015	9,94	10,09 %
21/08/2025	-0,26959561	3161400	10,01	9,988	9,9	10,025 %
22/08/2025	4,3752503	2979300	9,972	10,425	9,966	10,455 %
25/08/2025	-0,09592326	2593900	10,41	10,415	10,39	10,525 %
26/08/2025	-0,48007681	2710900	10,39	10,365	10,325	10,525 %
27/08/2025	-3,13555234	2807300	10,35	10,04	10,02	10,465 %
28/08/2025	-0,29880478	2823300	10,04	10,01	9,966	10,22 %
29/08/2025	-0,3996004	3220000	9,98	9,97	9,888	10,045 %
01/09/2025	-0,6218656	3232900	9,992	9,908	9,862	10,115 %
02/09/2025	-1,4331853	3162700	9,868	9,766	9,672	9,964 %
03/09/2025	-0,7577309	3306700	9,752	9,692	9,634	9,85 %
04/09/2025	-0,82542303	3286300	9,7	9,612	9,584	9,964 %
05/09/2025	1,3732834	3278200	9,63	9,744	9,622	9,902 %
08/09/2025	1,37520525	3148100	9,758	9,878	9,702	9,916 %
09/09/2025	-1,11358575	3161300	9,866	9,768	9,688	10,045 %
10/09/2025	-2,62080262	3045800	9,776	9,512	9,502	9,902 %
11/09/2025	0,35744323	3077000	9,502	9,546	9,41	9,592 %
12/09/2025	-0,48187723	3148900	9,548	9,5	9,406	9,566 %
15/09/2025	1,30526316	3074300	9,518	9,624	9,506	9,736 %
16/09/2025	2,41064007	3037500	9,624	9,856	9,614	9,928 %
17/09/2025	-1,46103896	3168200	9,858	9,712	9,68	10,02 %
18/09/2025	-3,04777595	2922400	9,724	9,416	9,34	9,746 %
19/09/2025	-0,80713679	3107200	9,412	9,34	9,326	9,574 %
22/09/2025	1,88436831	3217300	9,342	9,516	9,324	9,558 %
23/09/2025	0	3184500	9,514	9,516	9,502	9,694 %
24/09/2025	-1,89155107	3333200	9,442	9,336	9,136	9,442 %
25/09/2025	-0,81405313	3218100	9,324	9,26	9,144	9,494 %
26/09/2025	-0,51835853	3348600	9,238	9,212	9,17	9,274 %
29/09/2025	1,36778116	3236200	9,252	9,338	9,252	9,422 %
30/09/2025	0,08567145	3153400	9,32	9,346	9,172	9,384 %
01/10/2025	2,35394821	3412000	9,31	9,566	9,296	9,618 %
02/10/2025	-1,21262806	3260300	9,594	9,45	9,388	9,626 %
03/10/2025	-1,52380952	3094300	9,47	9,306	9,298	9,582 %
06/10/2025	-2,79389641	3393200	9,546	9,046	8,864	9,546 %
07/10/2025	-0,99491488	3574000	9,036	8,956	8,938	9,104 %
08/10/2025	-1,00491291	3534700	8,972	8,866	8,83	8,994 %
09/10/2025	-0,63162644	3463100	8,864	8,81	8,794	8,956 %
10/10/2025	-2,13393871	3606400	8,818	8,622	8,594	8,894 %
13/10/2025	1,36859197	3489800	8,72	8,74	8,63	8,74 %
14/10/2025	0,25171625	3420800	8,676	8,762	8,62	8,784 %
15/10/2025	0,45651678	3485000	8,8	8,802	8,712	8,858 %
16/10/2025	-2,1131561	3362600	8,8	8,616	8,502	8,828 %
17/10/2025	1,9266481	3452500	8,56	8,782	8,496	8,784 %
20/10/2025	-0,52379868	3567200	8,754	8,736	8,556	8,758 %
21/10/2025	-0,20604396	3502500	8,688	8,718	8,602	8,774 %
22/10/2025	1,46822666	3713500	8,718	8,846	8,7	8,894 %
23/10/2025	8,41058105	3162200	9,23	9,59	9,122	9,61 %
24/10/2025	1,98123045	3095300	9,522	9,78	9,522	9,86 %
27/10/2025	-1,04294479	3178800	9,826	9,678	9,588	9,876 %
28/10/2025	0,49597024	3177600	9,66	9,726	9,548	9,746 %
29/10/2025	0,22619782	3254300	9,722	9,748	9,682	9,838 %
30/10/2025	2,29790726	3237200	9,75	9,972	9,702	9,998 %
31/10/2025	1,13317288	3017800	9,95	10,085	9,95	10,215 %
03/11/2025	-0,94199306	2193700	10,115	9,99	9,986	10,16 %
04/11/2025	-0,22022022	2963700	9,914	9,968	9,832	10,02 %
05/11/2025	1,12359551	2972600	9,956	10,08	9,85	10,115 %
06/11/2025	-0,49603175	2882900	10,055	10,03	10,015	10,235 %
07/11/2025	0,29910269	1938400	10,05	10,06	9,916	10,075 %
10/11/2025	1,73956262	2790000	10,155	10,235	10,12	10,31 %
11/11/2025	2,0517831	2714600	10,22	10,445	10,205	10,495 %
12/11/2025	2,10627094	2675800	10,465	10,665	10,455	10,705 %
13/11/2025	-1,26582278	2733500	10,655	10,53	10,505	10,79 %
14/11/2025	-2,99145299	2880700	10,525	10,215	10,03	10,86 %
17/11/2025	-2,45717083	2591900	10,215	9,964	9,936	10,24 %
18/11/2025	-2,64953834	2965300	9,892	9,7	9,642	9,908 %
19/11/2025	1,09278351	3114500	9,678	9,806	9,662	9,924 %
20/11/2025	-3,12053845	3149600	9,874	9,5	9,496	9,9 %
21/11/2025	2,02105263	3123300	9,426	9,692	9,416	9,726 %
24/11/2025	0,99050764	3332100	9,72	9,788	9,668	9,886 %
25/11/2025	2,37024928	3075700	9,792	10,02	9,752	10,125 %
26/11/2025	-0,97804391	3014590	10,05	9,922	9,922	10,13 %
27/11/2025	2,29792381	2692800	9,906	10,15	9,906	10,175 %
28/11/2025	-0,14778325	3067000	10,15	10,135	10,075	10,225 %
01/12/2025	-1,28268377	3048800	10,095	10,005	9,934	10,105 %
02/12/2025	-0,68965517	3237600	10,015	9,936	9,892	10,03 %
03/12/2025	3,05958132	1939500	9,948	10,24	9,948	10,425 %
04/12/2025	1,3671875	1182200	10,265	10,38	10,26	10,465 %
05/12/2025	-1,01156069	1190000	10,39	10,275	10,25	10,445 %
08/12/2025	-0,486618	1268300	10,265	10,225	10,14	10,28 %
09/12/2025	-0,8801956	1084300	10,235	10,135	10,09	10,265 %
10/12/2025	2,31869758	3130600	10,14	10,37	10,045	10,385 %
11/12/2025	-0,77145612	3340800	10,3	10,29	10,225	10,515 %
12/12/2025	-1,55490768	3481900	10,305	10,13	10,1	10,31 %
15/12/2025	-0,49358342	3640800	10,165	10,08	10,06	10,25 %
16/12/2025	0,84325397	3556900	10,035	10,165	10,035	10,265 %
17/12/2025	-0,29513035	3545000	10,17	10,135	10,045	10,245 %
18/12/2025	1,72668969	3727000	10,15	10,31	10,145	10,4 %
19/12/2025	-0,53346266	3623400	10,325	10,255	10,25	10,415 %
22/12/2025	0,29254022	3682600	10,255	10,285	10,24	10,35 %
23/12/2025	0,14584346	3674600	10,285	10,3	10,25	10,375 %
29/12/2025	2,62135922	3629200	10,31	10,57	10,3	10,585 %
30/12/2025	0,8987701	1540000	10,57	10,665	10,555	10,715 %
02/01/2026	1,59399906	3428000	10,465	10,835	10,44	10,885 %
05/01/2026	-1,06137517	3478500	10,825	10,72	10,67	10,96 %
06/01/2026	0,5130597	3784700	10,74	10,775	10,67	10,785 %
07/01/2026	-0,18561485	3453500	10,805	10,755	10,67	11,025 %
08/01/2026	-1,53417015	3659200	10,725	10,59	10,38	10,755 %
09/01/2026	1,32200189	3183700	10,59	10,73	10,58	10,765 %
12/01/2026	-0,65237651	3321900	10,72	10,66	10,535	10,795 %
13/01/2026	0,70356473	3173300	10,66	10,735	10,65	10,895 %
14/01/2026	1,16441546	2126400	10,725	10,86	10,495	10,925 %
15/01/2026	-1,51933702	2600400	10,915	10,695	10,575	10,915 %
16/01/2026	-1,26227209	2485800	10,725	10,56	10,455	10,73 %
19/01/2026	-3,55113636	2706400	10,445	10,185	10,165	10,445 %
20/01/2026	-3,4658812	2782900	10,14	9,832	9,816	10,155 %
21/01/2026	4,30227828	2919700	9,862	10,255	9,862	10,295 %
22/01/2026	2,19405168	2824100	10,265	10,48	10,235	10,535 %
23/01/2026	-0,85877863	2783800	10,475	10,39	10,355	10,58 %
26/01/2026	0,57747834	2798500	10,38	10,45	10,38	10,565 %
27/01/2026	-0,71770335	2667200	10,515	10,375	10,335	10,53 %
28/01/2026	-0,09638554	2796100	10,465	10,365	10,245	10,475 %
29/01/2026	-0,723589	2853400	10,395	10,29	10,15	10,475 %
30/01/2026	-5,59766764	3053300	10,265	9,714	9,674	10,265 %
02/02/2026	1,15297509	2972700	9,676	9,826	9,584	9,846 %
03/02/2026	-0,20354162	2849900	9,854	9,806	9,742	9,93 %
04/02/2026	7,48521313	2412100	9,88	10,54	9,88	10,66 %
05/02/2026	0,9487666	2566900	10,53	10,64	10,32	10,695 %
06/02/2026	0,7518797	2674800	10,645	10,72	10,335	10,72 %
09/02/2026	1,49253731	2219000	10,715	10,88	10,675	10,885 %
10/02/2026	3,67647059	2584100	10,86	11,28	10,86	11,33 %
11/02/2026	5,89539007	2348100	11,29	11,945	11,275	12,03 %
12/02/2026	-1,50690666	2407100	11,96	11,765	11,73	12,235 %
13/02/2026	-1,359966	2287300	11,765	11,605	11,49	11,795 %
16/02/2026	-2,54200776	2224800	11,615	11,31	11,285	11,635 %
17/02/2026	0,57471264	2368900	11,265	11,375	11,24	11,42 %
18/02/2026	-0,3956044	2074900	11,405	11,33	11,28	11,415 %
19/02/2026	-0,30891439	2227200	11,34	11,295	11,225	11,42 %
20/02/2026	-0,13280212	2234800	11,33	11,28	11,185	11,415 %
23/02/2026	-0,84219858	2688400	11,225	11,185	11,15	11,305 %
24/02/2026	1,65400089	2565900	11,195	11,37	11,18	11,485 %
25/02/2026	0,26385224	2203000	11,37	11,4	11,22	11,495 %
26/02/2026	-0,26315789	2377700	11,365	11,37	11,245	11,5 %
27/02/2026	0,35180299	2469200	11,355	11,41	11,35	11,495 %
02/03/2026	-2,62927257	2572000	11,22	11,11	11,015	11,295 %
03/03/2026	-2,65526553	2670500	10,995	10,815	10,465	11,005 %
04/03/2026	0,55478502	2552800	10,735	10,875	10,645	10,975 %
05/03/2026	-0,7816092	2553200	10,77	10,79	10,7	11,095 %
06/03/2026	-0,92678406	2540800	10,845	10,69	10,565	10,925 %
09/03/2026	-1,87090739	2908100	10,375	10,49	10,26	10,545 %
10/03/2026	0,38131554	2676500	10,45	10,53	10,45	10,76 %
11/03/2026	1,56695157	2378710	10,56	10,695	10,475	10,725 %
12/03/2026	-0,84151473	2444900	10,705	10,605	10,58	10,815 %
13/03/2026	-3,72465818	2651500	10,595	10,21	10,21	10,605 %
16/03/2026	0,0489716	2516400	10,35	10,215	10,19	10,39 %
17/03/2026	0,97895252	2788300	10,145	10,315	10,12	10,38 %
18/03/2026	-3,55792535	2657000	10,42	9,948	9,942	10,45 %
19/03/2026	-2,07076799	2817400	9,936	9,742	9,632	9,974 %
20/03/2026	-2,11455553	2871400	9,726	9,536	9,474	9,868 %
23/03/2026	4,11073826	2837700	9,408	9,928	9,266	10,125 %
24/03/2026	1,17848509	2798400	9,706	10,045	9,66	10,065 %
25/03/2026	-0,14932802	2812890	9,908	10,03	9,89	10,125 %
26/03/2026	0,0997009	2900600	9,984	10,04	9,958	10,165 %
27/03/2026	-3,04780876	2957800	10,075	9,734	9,734	10,085 %
30/03/2026	1,3560715	2802400	9,762	9,866	9,754	9,99 %
31/03/2026	3,58808028	2441900	9,962	10,22	9,922	10,225 %
01/04/2026	-0,58708415	2443400	10,255	10,16	10,11	10,34 %
02/04/2026	-0,88582677	2540500	9,936	10,07	9,936	10,145 %
07/04/2026	-0,49652433	2717600	10,045	10,02	9,844	10,255 %
08/04/2026	3,19361277	2344100	10,405	10,34	10,215	10,42 %
09/04/2026	-1,93423598	2474000	10,28	10,14	10,04	10,3 %
10/04/2026	1,62721893	2532600	10,14	10,305	10,065	10,415 %
13/04/2026	0,77632217	2357600	10,345	10,385	10,22	10,385 %
14/04/2026	-0,57775638	2340700	10,36	10,325	10,21	10,435 %
15/04/2026	-1,11380145	2445500	10,29	10,21	10,185	10,35 %
16/04/2026	0,0489716	2617100	10,265	10,215	10,18	10,35 %
17/04/2026	2,64317181	2220900	10,235	10,485	10,175	10,535 %
20/04/2026	0,19074869	2537600	10,365	10,505	10,295	10,505 %
21/04/2026	-2,7605902	2400800	10,515	10,215	10,2	10,515 %
22/04/2026	1,37053353	2290700	10,31	10,355	10,225	10,385 %
23/04/2026	-2,07629165	2654300	10,285	10,14	10,045	10,315 %
24/04/2026	-3,90532544	2845800	10,165	9,744	9,65	10,17 %
27/04/2026	-0,75944171	2536800	9,592	9,67	9,55	9,686 %
28/04/2026	-4,13650465	2944700	9,662	9,27	9,264	9,668 %
29/04/2026	0,58252427	3022700	9,3	9,324	9,282	9,46 %
30/04/2026	1,5015015	2849500	9,268	9,464	9,234	9,502 %
04/05/2026	-1,58495351	2886100	9,36	9,314	9,272	9,618 %
05/05/2026	3,00622718	3002700	9,328	9,594	9,316	9,63 %
06/05/2026	1,00062539	2796500	9,67	9,69	9,616	9,874 %
07/05/2026	-0,80495356	2649480	9,81	9,612	9,596	10,185 %
08/05/2026	0,10403662	2493700	9,6	9,622	9,524	9,7 %
11/05/2026	-0,47807109	2824800	9,578	9,576	9,498	9,65 %
12/05/2026	-0,08354219	2746200	9,518	9,568	9,486	9,634 %
13/05/2026	0,8361204	2734500	9,59	9,648	9,404	9,652 %
14/05/2026	-0,89137645	1126800	9,55	9,562	9,528	9,652 %
15/05/2026	-1,33863209	2851800	9,536	9,434	9,348	9,706 %
18/05/2026	2,0987916	2735600	9,358	9,632	9,324	9,632 %
19/05/2026	1,01744186	2891900	9,594	9,73	9,58	9,856 %
20/05/2026	0,69886948	2916200	9,706	9,798	9,64	9,896 %
21/05/2026	0,67360686	2812400	9,76	9,864	9,67	9,904 %
22/05/2026	-1,78426602	2866900	9,872	9,688	9,684	9,872 %
25/05/2026	3,11725846	2751100	9,78	9,99	9,772	10,04 %
26/05/2026	-0,78078078	3019400	9,958	9,912	9,884	10,025 %
27/05/2026	1,03914447	2780400	9,936	10,015	9,912	10,145 %
28/05/2026	-0,04992511	2628100	9,956	10,01	9,912	10,09 %
29/05/2026	-0,41958042	2525700	10,04	9,968	9,966	10,145 %
01/06/2026	0,3711878	2602700	10,005	10,005	9,946	10,22 %
02/06/2026	0,49975012	2557900	10,01	10,055	9,904	10,2 %
03/06/2026	-1,52163103	2796400	10,04	9,902	9,872	10,05 %
04/06/2026	1,29266815	2760800	9,906	10,03	9,904	10,13 %
05/06/2026	-0,79760718	2720600	9,984	9,95	9,924	10,105 %
08/06/2026	1,20603015	2837300	9,866	10,07	9,858	10,225 %
09/06/2026	-0,24826216	2559800	10,075	10,045	9,89	10,185 %
10/06/2026	-5,72424092	2883200	10,005	9,47	9,466	10,13 %
11/06/2026	1,71066526	2870900	9,5	9,632	9,436	9,642 %
12/06/2026	0,08305648	2766600	9,608	9,64	9,48	9,656 %
15/06/2026	1,90871369	2589400	9,782	9,824	9,776	10,125 %
16/06/2026	0,69218241	2350000	9,828	9,892	9,782	9,968 %
17/06/2026	-1,27375657	2521800	9,932	9,766	9,684	9,956 %
18/06/2026	-1,14683596	2692200	9,812	9,654	9,424	9,848 %
19/06/2026	-0,87010566	820000	9,61	9,57	9,57	9,668 %
22/06/2026	1,2539185	2815500	9,594	9,69	9,388	9,704 %
23/06/2026	-2,93085655	3061000	9,608	9,406	9,402	9,628 %
24/06/2026	0,06378907	2916000	9,422	9,412	9,38	9,538 %
25/06/2026	1,10497238	2813200	9,454	9,516	9,382	9,528 %
26/06/2026	-3,21563682	2980500	9,428	9,21	9,114	9,452 %
29/06/2026	0,62975027	2991100	9,266	9,268	9,188	9,36 %
30/06/2026	0,92792404	2824900	9,292	9,354	9,25	9,38 %
01/07/2026	-3,37823391	2780300	9,308	9,038	9,012	9,312 %
02/07/2026	2,25713653	2815100	9,038	9,242	9,014	9,316 %
03/07/2026	1,36334127	2856100	9,284	9,368	9,282	9,404 %
06/07/2026	-0,81127242	2866100	9,346	9,292	9,284	9,416 %
07/07/2026	0,4950495	2694400	9,262	9,338	9,252	9,492 %
08/07/2026	-0,83529664	2671400	9,304	9,26	9,12	9,308 %
09/07/2026	-0,25917927	2802900	9,28	9,236	9,12	9,292 %
10/07/2026	2,18709398	2690200	9,218	9,438	9,212	9,604 %
13/07/2026	-1,80122907	2566400	9,336	9,268	9,258	9,386 %
14/07/2026	0,04315926	2804800	9,27	9,272	9,238	9,366 %
15/07/2026	1,63934426	2670200	9,306	9,424	9,302	9,456 %
16/07/2026	0,33955857	3099900	9,422	9,456	9,384	9,496 %
17/07/2026	3,13028765	2832500	9,38	9,752	9,372	9,822 %
20/07/2026	-1,94831829	2871100	9,74	9,562	9,556	9,78 %
21/07/2026	0,3974064	2383700	9,64	9,6	9,542	9,788 %
22/07/2026	3,6875	2632100	9,596	9,954	9,572	10,105 %
23/07/2026	-9,32288527	2997600	9,95	9,026	8,732	9,95 %
24/07/2026	3,9220031	2917600	8,968	9,38	8,966	9,532 %