QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
28/10/2024 116150028,8529,0128,6729,38 %
29/10/2024-1,03412616111730028,8328,7128,4129,2 %
30/10/2024-5,29432254133210028,1427,1927,0828,25 %
31/10/2024-0,84589923130900027,1726,9626,8227,2 %
01/11/2024-0,25964392126720027,0126,8926,8527,16 %
04/11/2024-0,8925251130680027,1126,6526,5627,22 %
05/11/20241,38836773124300026,8827,0226,6927,14 %
06/11/2024-2,22057735132230027,2326,4226,3327,39 %
07/11/20240,68130204129590026,4926,626,3826,85 %
08/11/2024-1,27819549129380026,5426,2626,1626,56 %
11/11/2024-1,44706778130020026,3125,8825,8726,33 %
12/11/2024-3,20710974138840025,725,0524,9425,75 %
13/11/2024-2,16383308135850024,9325,3224,9325,55 %
14/11/20241,93522907137020025,5225,8125,5226,1 %
15/11/20240,96861682133580025,7126,0625,6526,25 %
18/11/2024-0,80583269132530026,1225,8525,7426,21 %
19/11/2024-1,19922631137510025,9625,5425,4526,23 %
20/11/2024-0,43069695134890025,6825,4325,2725,83 %
21/11/2024-0,27526543137280025,4625,3625,225,47 %
22/11/20240,78864353131340025,4325,5625,2125,71 %
25/11/20240,58685446123510025,6725,7125,5625,96 %
26/11/2024-2,41151303126870025,6425,0925,0625,75 %
27/11/2024-0,55799123137090025,1624,9524,8825,19 %
28/11/20240,52104208121320025,0425,0824,8825,1 %
29/11/2024-1,47527911126690025,0124,7124,7125,12 %
02/12/20242,34722784134830024,8225,2924,6325,4 %
03/12/20241,1466983130380025,2925,5825,2625,89 %
04/12/20241,72009382127960025,8126,0225,5426,31 %
05/12/2024-0,34588778127890026,0425,9325,9326,41 %
06/12/20240,6170458985340025,9126,0925,8826,16 %
09/12/20242,22307397131500026,2126,6726,0427,02 %
10/12/20240,11248594127900026,6326,726,6127,03 %
11/12/20240,93632959123730026,7326,9526,5327,02 %
12/12/2024-2,41187384128250026,9726,326,2826,97 %
13/12/2024-1,44486692124990026,3625,9225,8726,36 %
16/12/20240126960025,9225,9225,8226,03 %
17/12/20240,27006173119540025,9425,9925,8726,1 %
18/12/2024-2,15467487119700026,0125,4325,426,01 %
19/12/20240,86511994129720025,4225,6525,3925,88 %
20/12/2024-0,46783626137760025,5425,5325,3525,75 %
23/12/20241,17508813136070025,625,8325,4225,83 %
27/12/20242,7100271121840025,8726,5325,726,65 %
30/12/2024-0,98002262125510026,426,2726,2526,77 %
02/01/20252,66463647125400026,7226,9726,127,2 %
03/01/2025-0,48201706122540027,0426,8426,827,22 %
06/01/20251,7138599179840026,9427,326,8927,59 %
07/01/2025-0,29304029127150027,5827,2227,1527,78 %
08/01/2025-1,28581925128180027,3526,8726,627,35 %
09/01/20250,78154075115820026,9327,0826,8127,33 %
13/01/20250,25849335100320026,827,1526,7427,24 %
14/01/2025-1,73112339124650027,326,6826,5127,3 %
15/01/20250,03748126121000026,7226,6926,6926,97 %
16/01/2025-0,26227051120370026,8926,6226,5926,95 %
17/01/20251,01427498114180026,826,8926,6627,05 %
20/01/20250,26031982166820027,0226,9626,827,02 %
21/01/2025-0,11127596122980026,8626,9326,726,94 %
22/01/20250,51986632119460026,9527,0726,7927,23 %
23/01/2025-0,81270779115280027,1726,8526,7727,17 %
24/01/20253,68715084127340027,0527,8426,8728,17 %
27/01/20250,61063218121990027,5728,0127,528,22 %
28/01/2025-0,14280614122880027,9327,9727,6628 %
29/01/20250,96531999116970028,0828,2427,9128,46 %
30/01/20250,21246459117600028,4628,328,2228,51 %
31/01/2025-0,56537102119910028,3828,1428,0528,44 %
03/02/2025-2,16773276122570027,6727,5327,5328,09 %
04/02/20251,27134036120890027,7627,8827,5227,96 %
05/02/2025-1,75753228122460027,6327,3927,0428,45 %
06/02/20253,79700621126450027,4928,4327,3228,66 %
07/02/2025-2,81392895125000028,5727,6327,6128,57 %
10/02/2025-0,54288817118990027,827,4827,4427,88 %
11/02/2025-1,9286754118550027,4526,9526,7827,45 %
12/02/20253,63636364119780027,1827,9327,1727,97 %
13/02/20252,2556391156770028,1628,5628,1228,58 %
14/02/20252,97619048174980028,5729,4128,3829,87 %
17/02/20250,91805508172430029,4829,6829,3430,07 %
18/02/2025-0,50539084164540029,6829,5329,4629,77 %
19/02/2025-1,52387403177170029,629,0828,9529,85 %
20/02/20250,58459422167330029,1129,2529,0129,63 %
21/02/2025-0,92307692165180029,3128,9828,9229,72 %
24/02/20250,62111801162480029,329,1629,1629,63 %
25/02/2025-0,06858711169160029,1629,1429,0329,43 %
26/02/2025-1,95607412174290029,3828,5728,5129,38 %
27/02/2025-0,59502975165160028,6128,428,2728,7 %
28/02/2025-0,77464789175580028,2528,1827,8828,3 %
03/03/2025-0,46132009180720028,3328,0527,8228,41 %
04/03/2025-0,8912656176040028,0227,827,528,08 %
05/03/20252,05035971176450028,0628,3727,9728,6 %
06/03/20250,52872753185130028,4728,5228,2228,83 %
07/03/20251,05189341173760028,5228,8228,1328,84 %
10/03/2025-2,22068008181830028,7828,1827,9428,78 %
11/03/2025-0,78069553184190028,327,9627,728,76 %
12/03/2025-1,60944206190770028,0427,5127,1828,05 %
13/03/2025-0,94511087193560027,4727,2527,1427,5 %
14/03/20251,17431193183330027,4227,5726,9827,61 %
17/03/20250,54406964220500027,4527,7227,4227,82 %
18/03/2025-2,02020202162860027,727,1627,127,75 %
19/03/20250,55228277172660027,1427,3127,0427,41 %
20/03/2025-0,18308312181660027,2627,2627,0327,47 %
21/03/2025-2,97138665197930027,2326,4526,4127,29 %
24/03/2025-0,2268431185130026,6626,3926,0726,69 %
25/03/2025-0,75786283163230026,4226,1925,7926,44 %
26/03/2025-0,87819779186670026,1925,9625,8226,26 %
27/03/2025-1,50231125195920025,8525,5725,4525,95 %
28/03/2025-1,01681658207160024,7125,3124,7125,53 %
31/03/2025-1,93599368255400025,2524,8224,5425,28 %
01/04/20250,84609186182410024,8125,0324,5425,33 %
02/04/20250,15980823196510024,9725,0724,925,15 %
03/04/2025-2,35341045218740024,5224,4824,3824,88 %
04/04/2025-5,75980392237570024,4923,0722,9324,52 %
07/04/20250,13003901243810022,4723,121,9523,8 %
08/04/2025-3,63636364234850023,6122,2622,0123,61 %
09/04/20257,32255166251310022,123,8921,8224,02 %
10/04/2025-5,02302219238440024,5122,6922,1124,51 %
11/04/20251,71881886246980022,8423,0822,0523,15 %
14/04/20250,12998267229160023,2123,1122,8923,21 %
15/04/20250,12981393231300023,0523,1423,0523,37 %
16/04/2025-2,54969749238420023,0622,5522,4523,09 %
17/04/20250,97560976231980023,1122,7722,5523,13 %
22/04/20251,18577075236970022,7323,0422,4423,15 %
23/04/20250,82465278225990023,2823,2323,1623,56 %
24/04/20252,19543693219270023,5523,7423,0223,94 %
25/04/2025-1,43218197232140023,7623,422,8223,79 %
28/04/20250,94017094230490023,2923,6223,0923,65 %
29/04/2025-2,07451312231940023,6323,1323,0823,69 %
30/04/20251,25378297227590023,123,4223,0123,56 %
02/05/20250,42698548230940023,3823,5223,323,96 %
05/05/2025-0,6377551222700023,3123,3723,2923,49 %
06/05/2025-1,75438596231120023,3222,9622,9423,43 %
07/05/20251,91637631222600023,0623,422,9723,4 %
08/05/2025-0,17094017219160023,4723,3623,2123,63 %
09/05/20252,26883562207590023,4323,8923,4323,9 %
12/05/20255,31603181211980024,1125,1624,0225,17 %
13/05/20250,2782194193820025,0325,2325,0325,29 %
14/05/2025-0,47562426204440025,2425,1124,9125,28 %
15/05/2025-0,35842294208530025,0225,0224,6825,05 %
16/05/2025-0,79936051196480025,0624,8224,5425,06 %
19/05/20250206970024,6524,8224,4724,97 %
20/05/20251,7727639198180024,7525,2624,6525,47 %
21/05/20250,11876485203410025,1925,2924,9225,41 %
22/05/2025-1,50257019207080025,3224,9124,8525,71 %
23/05/2025-1,20433561156690024,724,6124,1925,29 %
26/05/20251,7878911110890024,9425,0524,6525,05 %
27/05/2025-0,1996008115800025,022524,6125,05 %
28/05/2025-1,12116880024,9124,7224,5524,94 %
29/05/2025-2,5080906185200024,8624,124,0324,89 %
30/05/20251,78423237114400024,8524,5324,2424,88 %
02/06/2025-2,44598451123640024,423,9323,8324,42 %
03/06/2025-0,37609695123220023,8723,8423,5823,9 %
04/06/20250,33557047115800023,9123,9223,8124,13 %
05/06/2025-0,33444816114470023,8823,8423,6224,05 %
06/06/2025-0,71308725111390023,9123,6723,5623,93 %
09/06/2025-1,77439797117350023,7123,2523,2523,99 %
10/06/20254,30107527110990024,0424,2523,8224,28 %
11/06/2025-1,97938144204270024,2123,7723,7424,23 %
12/06/2025-1,13588557129050023,6623,523,1123,7 %
13/06/2025-0,9787234126410023,0223,2722,523,29 %
16/06/2025-0,25784272115350023,3323,2123,0623,38 %
17/06/2025-1,24946144124700023,0122,9222,9123,26 %
18/06/20251,1343804512780002323,1822,9723,23 %
19/06/20252,37273512125851023,0423,7322,9923,82 %
20/06/20251,0535187589880023,9523,9823,1424,39 %
23/06/2025-3,37781485129350023,9223,1722,8723,92 %
24/06/20250,38843332127030023,4823,2622,5323,53 %
25/06/2025-2,19260533122070023,2822,7522,4823,29 %
26/06/20253,82417582119850022,7923,6222,6423,62 %
27/06/2025-0,042337118840023,6623,6122,9923,73 %
30/06/2025-1,4824227121100023,6523,2622,623,68 %
01/07/2025-0,85984523120360023,2923,0622,8623,29 %
02/07/20255,03035559120181023,1624,2223,1224,3 %
03/07/2025-1,23864575111832024,2323,9223,424,42 %
04/07/2025-1,42140468113656023,8423,5823,5523,84 %
07/07/2025-1,0178117110270023,723,3423,3223,72 %
08/07/20252,01371037107330023,4323,8123,3223,83 %
09/07/20250,75598488119540023,7923,9923,5924 %
10/07/20251,33388912119820023,9424,3123,9424,92 %
11/07/2025-1,11065405119710024,2324,0423,9124,25 %
14/07/2025-0,62396007113520024,1123,8923,7524,11 %
15/07/20250,37672666114830023,9523,9823,8724,21 %
16/07/20250,04170142114900023,9223,9923,7224,02 %
17/07/2025-1,75072947117890024,0623,5723,4324,24 %
18/07/2025-2,07891387131170023,6423,0823,0523,65 %
21/07/20251,03986135185820023,123,3223,123,69 %
22/07/20250,72898799183250023,2923,4923,1623,53 %
23/07/20253,0651341181570023,7324,2123,6724,22 %
24/07/2025-2,23048327160350023,323,6723,1824,3 %
25/07/20253,63329109185790023,6924,5323,5924,73 %
28/07/2025-0,28536486168360024,8124,4624,1624,92 %
29/07/2025-1,63532298170616024,5324,0623,3624,56 %
30/07/20250167320024,0824,0623,6324,12 %
31/07/2025-4,98753117182580024,1422,8622,824,14 %
01/08/2025-0,69991251178670022,7522,722,4422,79 %
04/08/2025-1,27753304170190022,922,4122,2722,9 %
05/08/20251,47255689158340022,4822,7422,4522,79 %
06/08/20252,15479332180050022,8723,2322,8523,39 %
07/08/20253,91734826188300023,3524,1423,2724,3 %
08/08/20251,61557581168270024,1224,5324,124,54 %
11/08/2025-1,30452507106652024,5724,2123,6624,63 %
12/08/2025-0,28913672108310024,2724,1423,524,28 %
13/08/20250,9527754897450024,1224,3723,9624,37 %
14/08/2025-1,9286007498270024,2823,923,8324,29 %
15/08/20250,87866109100210023,9524,1123,9324,33 %
18/08/2025-1,0369141495570024,1123,8623,824,11 %
19/08/20252,8499580996040023,8524,5423,8524,64 %
20/08/20250,1629991988000024,5124,5824,4424,66 %
21/08/20250,12205045100650024,5524,6124,2824,65 %
22/08/20252,47866721104850024,5625,2224,5225,41 %
25/08/20251,1102299890670025,1425,525,0725,55 %
26/08/2025-0,4705882482160025,4325,3825,225,54 %
27/08/2025-2,2852639990950025,3524,824,7625,5 %
28/08/2025-0,5645161386940024,8124,6624,5425,03 %
29/08/2025-1,3381995196930024,5224,3324,1824,53 %
01/09/20250,2055076102830024,3124,3824,2824,67 %
02/09/2025-2,5430680994950024,2823,7623,6924,45 %
03/09/20250,63131313121730023,7223,9123,6124 %
04/09/2025-0,62735257113300023,9323,7623,5124,19 %
05/09/20250,42087542109170023,823,8623,6424,12 %
08/09/2025-0,46102263101350023,8923,7523,5623,95 %
09/09/2025-0,5473684297920023,7123,6223,4424,06 %
10/09/2025-1,7781541194490023,6423,223,0923,7 %
11/09/20250,2586206993140023,223,2623,0323,34 %
12/09/2025-0,38693035107140023,2623,1722,9923,33 %
15/09/20250,1726370395740023,2223,2123,1223,55 %
16/09/20252,5420077692150023,2423,823,2123,83 %
17/09/2025-0,9243697574200023,823,5823,4823,95 %
18/09/2025-2,417302892270023,623,0122,9223,65 %
19/09/2025-0,82572794108140022,9822,8222,6423,3 %
22/09/20251,79666959104710022,823,2322,7623,32 %
23/09/20250,94705123111710023,2323,4523,0923,8 %
24/09/2025-0,93816631110060023,4923,2323,1523,52 %
25/09/2025-0,34438226100120023,2323,1522,9923,45 %
26/09/20250,08639309112330023,1423,1723,0523,26 %
29/09/20250,64738886111900023,2523,3223,1323,5 %
30/09/20250114153023,3123,3222,8923,36 %
01/10/20250,81475129122166023,2423,5123,223,76 %
02/10/20250,38281582107240023,5823,623,2423,71 %
03/10/2025-0,16949153106373023,6323,5623,0523,73 %
06/10/2025-3,82003396110060023,6122,6622,5323,62 %
07/10/2025-1,23565755115200022,5222,3822,322,6 %
08/10/2025-1,8766756111720022,3221,9621,9522,36 %
09/10/20250,63752277104450021,9222,121,9222,43 %
10/10/2025-0,81447964105550022,1221,9221,7322,3 %
13/10/20250,41058394107570022,1522,0121,7222,18 %
14/10/20250,4089050489730021,8422,121,7922,15 %
15/10/2025-0,18099548105210022,1622,0621,9222,18 %
16/10/2025-0,5439709999270022,0521,9421,7722,12 %
17/10/20252,05104831116920021,8122,3921,7922,42 %
20/10/20250,31263957116990022,4422,4622,1422,47 %
21/10/2025-0,17809439107070022,4322,4222,2222,52 %
22/10/20251,42729706120640022,4222,7422,3422,75 %
23/10/20252,33069481114890022,7723,2722,7623,3 %
24/10/20251,547056398850023,3223,6323,2123,67 %
27/10/20250,76174355106670023,7823,8123,4323,9 %
28/10/2025-1,38597228108930023,7623,4823,3123,77 %
29/10/2025-0,59625213106340023,2923,3423,0823,61 %
30/10/2025-1,28534704103690022,7623,0422,723,1 %
31/10/20250,99826389103720022,9723,2722,9723,49 %
03/11/2025-0,5156854378760023,3323,1523,123,5 %
04/11/2025-0,2591792793180022,8223,0922,7723,21 %
05/11/20250,30316154109740023,0623,1622,8323,27 %
06/11/20250,69084629111060023,1123,3223,0623,53 %
07/11/2025-2,4013722161560022,5522,7622,5123,11 %
10/11/20253,9543058100670023,5923,6623,1423,81 %
11/11/20252,28233305100600023,5924,223,5224,24 %
12/11/20251,2809917488770024,2224,5124,0824,52 %
13/11/2025-1,7951856494670024,5424,0723,9824,6 %
14/11/2025-0,2492729510233002424,0123,824,36 %
17/11/2025-2,3323615290680023,9523,4523,3724,05 %
18/11/2025-2,64392324100140023,4122,8322,7923,45 %
19/11/20252,14629873100810022,7723,3222,7523,46 %
20/11/2025-2,22984563105020023,4622,822,7823,53 %
21/11/20250,92105263109580022,7723,0122,3723,1 %
24/11/20250,26075619113730023,0923,0722,7823,14 %
25/11/20252,25400954115620023,0823,5922,9423,61 %
26/11/2025-0,72064434101200023,6523,4223,1823,7 %
27/11/20250,6831767796280023,3823,5823,3723,61 %
28/11/2025-0,50890585104060023,5923,4623,3323,73 %
01/12/2025-0,34100597112620023,3723,3823,323,49 %
02/12/2025-0,4704876116480023,3823,2723,223,54 %
03/12/20252,449505873432023,323,8423,2924,06 %
04/12/20252,6426174539980023,8824,4723,6224,77 %
05/12/2025-1,3077237443501024,524,1524,0324,52 %
08/12/2025-0,4140786746100024,1524,0523,9224,21 %
09/12/2025-0,79002079180470024,0723,8623,8124,16 %
10/12/20250,62866723223430023,8724,0123,4824,13 %
11/12/2025-0,58309038199390023,8623,8723,7824,23 %
12/12/2025-0,29325513231831023,9123,823,6123,95 %
15/12/2025-0,88235294231930023,8623,5923,5324 %
16/12/20251,01738025191225023,4723,8323,2924 %
17/12/2025-0,12589173221776023,823,823,5523,93 %
18/12/20251,09243697216664023,8524,0623,6624,15 %
19/12/2025-0,24937656225470024,082423,8924,27 %
22/12/20250,16666667240760024,1424,0423,8724,18 %
23/12/20250,08319468243760024,0424,0623,9424,25 %
29/12/20252,57689111239290024,0824,6824,0624,74 %
30/12/20250,60777958117820024,6924,8324,6624,87 %
02/01/20261,53040677227300024,5725,2124,3425,28 %
05/01/2026-1,62633875237480025,1924,824,5625,29 %
06/01/2026-0,12096774135600024,8524,7724,6724,87 %
07/01/20260,36334275223790024,7524,8624,7425,52 %
08/01/2026-1,52855994255180024,7824,4823,8824,84 %
09/01/20260,85784314178990024,4824,6924,4424,71 %
12/01/20260,04050223187450024,6324,724,3524,7 %
13/01/20260,08097166169950024,724,7224,5825,05 %
14/01/2026-0,1618123135470024,7224,6824,2524,74 %
15/01/2026-1,0534846189350024,824,4224,2724,81 %
16/01/20261,06470106155330024,4624,6824,3724,72 %
19/01/2026-2,22852512195220024,1724,1324,0124,25 %
20/01/2026-4,06133444165990024,0323,1523,0824,06 %
21/01/20263,8012959187350023,2524,0323,2524,12 %
22/01/20261,3732834178030024,0424,3623,9724,44 %
23/01/2026-0,90311987191900024,3624,142424,36 %
26/01/20260,28997514168630024,0824,2124,0824,54 %
27/01/2026-0,57827344169030024,2724,0724,0624,32 %
28/01/20260,5400914187820024,2824,223,9624,33 %
29/01/2026-0,41322314182920024,224,123,7724,28 %
30/01/2026-2,98755187200650024,0323,3823,2124,04 %
02/02/20260,85543199201500023,123,5823,0623,64 %
03/02/20260,59372349176900023,6123,7223,4823,87 %
04/02/20266,61888702155540023,8325,2923,625,49 %
05/02/20260,1977066178010025,3225,3424,7525,52 %
06/02/2026-0,31570639173200025,3725,2624,7425,39 %
09/02/20261,34600158156940025,425,625,2825,64 %
10/02/20262,734375190250025,5426,325,5426,44 %
11/02/20264,90494297158390026,3527,5926,3227,62 %
12/02/20260,28996013181970027,6427,6727,527,91 %
13/02/2026-0,39754246166780027,7127,5626,9827,79 %
16/02/2026-2,14078374144390027,5726,9726,8527,64 %
17/02/20260,59325176123550026,8727,1326,8227,16 %
18/02/2026-0,3685956599520027,1627,0326,9427,3 %
19/02/2026-0,62893082134480027,0426,8626,6727,11 %
20/02/20260,55845123125430026,9227,0126,6727,09 %
23/02/2026-0,70344317176750026,8626,8226,6726,99 %
24/02/20261,30499627136110026,8327,1726,827,45 %
25/02/2026-0,1104159150100027,1627,1426,8527,24 %
26/02/2026-0,33161385138310027,0827,0526,8427,25 %
27/02/2026-0,92421442157230027,0226,826,7427,31 %
02/03/2026-1,71641791168590026,1726,3426,0226,79 %
03/03/2026-0,3037205819750002626,2625,6426,42 %
04/03/20261,02817974173600026,0226,5325,9526,67 %
05/03/2026-0,15077271178320026,2626,4926,2426,95 %
06/03/20260,07550019174990026,6126,5126,1626,7 %
09/03/2026-1,09392682199150025,7326,2225,6126,33 %
10/03/2026-0,83905416175730026,112625,9426,36 %
11/03/20262172976026,2126,5225,9926,6 %
12/03/20260,7918552170820026,2526,7326,2426,94 %
13/03/2026-2,5439581137490026,7526,0526,0526,75 %
16/03/20260,61420345134850026,326,2126,0526,33 %
17/03/2026-0,19076688170410026,0426,1625,8926,26 %
18/03/2026-2,63761468157410026,4125,4725,4526,52 %
19/03/2026-0,70671378151590025,4525,292525,49 %
20/03/2026-0,90945038150030025,1925,0624,925,56 %
23/03/20261,8754988175970024,7225,5324,3825,82 %
24/03/20261,44927536158200025,3225,92525,93 %
25/03/20260,84942085183058025,7926,1225,7226,28 %
26/03/20260,03828484165690026,0126,1325,9326,39 %
27/03/2026-1,87523919174558026,1425,6425,6426,32 %
30/03/20263,54914197138680026,0326,5525,8526,56 %
31/03/20262,63653484119760026,5227,2526,427,25 %
01/04/2026-0,33027523116660027,3727,1626,8527,46 %
02/04/2026-1,32547865149990026,7926,826,5826,95 %
07/04/2026-0,14925373143800026,9626,7626,3827,13 %
08/04/20261,75635277117480027,6727,2326,7527,72 %
09/04/2026-0,69775982138240027,1527,0426,7227,24 %
10/04/2026-1,2204142148020026,3426,7126,126,75 %
13/04/20260,89853987118190027,0126,9526,5627,13 %
14/04/2026-1,4471243136370026,8526,5626,3427,06 %
15/04/2026-1,12951807136740026,3926,2626,1326,57 %
16/04/2026-0,07616146156250026,3626,2425,9426,49 %
17/04/20260,68597561108580026,2926,4225,9326,51 %
20/04/20260,71915216152680026,2226,6126,1426,63 %
21/04/2026-1,16497557126660026,5926,326,1726,59 %
22/04/20260,34220532100880026,7126,3926,2426,71 %
23/04/2026-0,34103827146280026,3226,326,0326,48 %
24/04/2026-4,41064639183400026,425,142526,43 %
27/04/2026-0,67621321131890024,9424,9724,6825 %
28/04/2026-1,56187425132590024,9524,5824,4824,95 %
29/04/20260,6916192163099024,6724,7524,1725,14 %
30/04/20262,98989899157590024,8125,4924,7325,57 %
04/05/2026-0,90231463172300025,4225,2625,1625,86 %
05/05/20262,6128266173540025,2925,9225,2726,03 %
06/05/2026-1,42746914163350026,1225,5525,5426,29 %
07/05/2026-1,48727984166880025,4625,1725,1325,85 %
08/05/20261,19189511131270025,1925,4725,125,47 %
11/05/2026-0,82449941158390025,3225,2625,1425,42 %
12/05/20260,27711797167870025,1325,3325,0625,42 %
13/05/20260,90801421131697025,3825,5624,9925,56 %
14/05/2026-0,5868544611349025,4625,4125,2225,56 %
15/05/2026-1,96772924150736025,2124,9124,8225,59 %
18/05/20262,16780409133550024,8325,4524,7725,45 %
19/05/20260,35363458153570025,3825,5425,3325,93 %
20/05/2026-0,66562255154240025,4625,3725,2425,65 %
21/05/20260,1182499165870025,2725,425,0925,51 %
22/05/2026-1,69291339151470025,4124,9724,6525,41 %
25/05/20261,84221065141690025,3825,4325,2825,54 %
26/05/2026-1,25835627174070025,2825,1125,0125,46 %
27/05/20261,95141378155100025,1325,625,0825,69 %
28/05/2026-0,46875148607025,4925,4825,2125,66 %
29/05/2026-2,00156986120490025,5324,9724,9325,59 %
01/06/20260,68081698176330025,0825,1424,8725,37 %
02/06/2026-0,39777247148160025,1425,0424,8225,32 %
03/06/2026-0,0399361171300024,9625,0324,925,33 %
04/06/20260,7191370415903002525,212525,49 %
05/06/2026-1,03133677163800025,0924,9524,9125,4 %
08/06/20260,72144289160050024,9125,1324,8825,41 %
09/06/20260,27855153131920025,125,224,8625,33 %
10/06/2026-2,26190476167560025,1224,6324,5125,56 %
11/06/20262,03004466153540024,7125,1324,625,15 %
12/06/2026-1,63151612153230025,0524,7224,3425,09 %
15/06/2026-0,28317152188320025,0624,6524,6225,25 %
16/06/2026-0,28397566142130024,6624,5824,4624,82 %
17/06/2026-0,2441009125680024,6824,5224,4224,78 %
18/06/2026-1,63132137161090024,6224,1223,7224,73 %
19/06/20260,7462686637400024,0224,324,0124,46 %
22/06/2026-0,20576132183033024,3124,2523,8124,47 %
23/06/2026-1,2371134199390024,0423,9523,8724,3 %
24/06/2026-1,58663883189230023,9623,5723,4924,04 %
25/06/20260,42426814172110023,6523,6723,3823,79 %
26/06/2026-1,98563583185110023,4723,223,123,75 %
29/06/2026-0,38793103195390023,3423,1122,9723,36 %
30/06/20260,04327131192210023,0923,1223,0123,23 %
01/07/2026-1,7733564162860023,2222,7122,6723,3 %
02/07/20261,49713782160920022,6923,0522,6523,07 %
03/07/20261,17136659166180023,1523,3223,1123,33 %
06/07/2026-0,98627787180810023,323,092323,32 %
07/07/2026-0,9094846316456002322,8822,7523,11 %
08/07/2026-1,52972028151000022,8222,5322,4322,84 %
09/07/20261,33155792165330022,5222,8322,4722,86 %
10/07/20261,53307052160720022,7423,1822,7323,46 %
13/07/2026-0,30198447150080022,9123,1122,9123,29 %
14/07/20260,34617049134850023,123,1922,9323,44 %
15/07/20260,99180681148830023,3623,4223,2223,46 %
16/07/2026-0,85397096196992023,4323,2222,9123,48 %
17/07/20260,86132644187340022,9723,4222,8123,66 %
20/07/2026-0,64047822196250023,4723,2723,0923,63 %
21/07/20261,03137086163641023,3723,5123,2523,62 %
22/07/20262,38196512183520023,4924,0723,424,26 %
23/07/2026-7,27046115213745023,9222,3222,1324,14 %
24/07/20260,35842294187130022,522,422,2722,57 %