QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
28/10/2024 245380014,21514,21514,114,28 %
29/10/2024-2,88427717247260014,18513,80513,80514,345 %
30/10/2024-2,2455632269130013,83513,49513,46513,965 %
31/10/20240,1852538261170013,51513,5213,3213,525 %
01/11/20241,25739645248420013,5613,6913,47513,75 %
04/11/2024-0,51132213264640013,76513,6213,57513,765 %
05/11/20240,29368576259140013,7413,6613,60513,83 %
06/11/2024-2,70863836280980013,7113,2913,12513,71 %
07/11/20242,55831452271260013,31513,6313,27513,705 %
08/11/20240,29347029257320013,6213,6713,57513,755 %
11/11/2024-0,7315289256830013,713,5713,5713,825 %
12/11/2024-1,80545321270280013,513,32513,2813,595 %
13/11/2024-1,80545321263660013,2513,32513,2513,4 %
14/11/20244,76547842257160013,32513,9613,2814,01 %
15/11/20241,00286533252170013,914,113,8714,205 %
18/11/2024-0,39007092254690014,22514,04513,96514,26 %
19/11/2024-1,4239943259510014,24513,84513,814,245 %
20/11/20241,37233658252400013,94514,03513,8514,09 %
21/11/20243,09939437241830014,04514,4714,00514,59 %
22/11/2024-1,76226676252490014,55514,21514,1214,555 %
25/11/20240,73865635229070014,25514,3214,04514,44 %
26/11/2024-1,22206704240730014,27514,14514,1314,45 %
27/11/2024-0,88370449258770014,18514,0213,96514,195 %
28/11/20242,17546362230440014,10514,32514,0314,35 %
29/11/2024-0,87260035245530014,3214,214,19514,325 %
02/12/20241,58450704245010014,13514,42513,9214,48 %
03/12/2024-0,58925477236340014,4414,3414,30514,5 %
04/12/2024-1,81311018249780014,4214,0814,0514,42 %
05/12/2024-0,390625262020014,1714,02514,02514,235 %
06/12/20240,10695187162120014,0914,0414,00514,11 %
09/12/2024-0,14245014256590014,12514,0214,00514,345 %
10/12/2024-0,4636234251260014,02513,95513,9514,065 %
11/12/2024-1,7914725925154001413,70513,67514 %
12/12/2024-1,82415177258030013,75513,45513,42513,795 %
13/12/20240,22296544268390013,513,48513,38513,64 %
16/12/2024-2,78086763272390013,4813,1113,1113,48 %
17/12/2024-0,07627765278640013,05513,112,9413,16 %
18/12/2024-1,90839695249150013,112,8512,8413,17 %
19/12/20241,47859922266710012,91513,0412,87513,095 %
20/12/20240,07668712282050012,9813,0512,87513,115 %
23/12/20241,41762452260820013,0413,23513,01513,235 %
27/12/20241,88893087256940013,20513,48513,1413,555 %
30/12/2024-1,33481646251920013,4413,30513,29513,665 %
02/01/20254,58474258259720013,6513,91513,50514,085 %
03/01/20251,1498383246340013,97514,07513,94514,22 %
06/01/20251,63410302168240014,18514,30514,09514,445 %
07/01/2025-4,47396015258050014,35513,66513,63514,355 %
08/01/20250,40248811256220013,7713,7213,51513,77 %
09/01/2025-1,23906706239820013,71513,5513,4913,75 %
13/01/20252,21402214213440013,3613,8513,2513,935 %
14/01/2025-2,31046931263350013,913,5313,3513,925 %
15/01/20250,84996305258430013,55513,64513,54513,755 %
16/01/2025-1,20923415252730013,65513,4813,4613,695 %
17/01/20250,77893175233500013,5613,58513,4813,71 %
20/01/2025-0,9569378267110013,63513,45513,25513,635 %
21/01/20250,70605723265580013,4513,5513,3313,56 %
22/01/20251,18081181260020013,60513,7113,47513,855 %
23/01/20250,69292487253220013,81513,80513,70513,87 %
24/01/2025-0,25353133259850013,9113,7713,76513,98 %
27/01/2025-3,19535221266430013,73513,3313,27513,735 %
28/01/2025-0,41260315269870013,33513,27513,21513,525 %
29/01/20252,44821092260640013,3713,613,313,62 %
30/01/20251,65441176260280013,81513,82513,45513,85 %
31/01/20250,57866184255940013,8813,90513,75514,015 %
03/02/20250,07191658259690013,5913,91513,56514,05 %
04/02/2025-0,43118936262570014,0513,85513,7914,135 %
05/02/20251,80440274253690013,8914,10513,7914,115 %
06/02/2025-2,44594116253430014,1713,7613,71514,23 %
07/02/20251,74418605248380013,8451413,79514,07 %
10/02/20252,42857143255730014,11514,3414,1114,44 %
11/02/2025-0,94142259250100014,37514,20513,9514,525 %
12/02/2025-0,5279831261250014,4414,1313,91514,44 %
13/02/20250,21231423327790014,19514,1613,98514,36 %
14/02/20250,35310734362480014,2214,2114,18514,405 %
17/02/20251,65376495351380014,29514,44514,2614,685 %
18/02/2025-0,58843891344080014,5214,3614,2814,52 %
19/02/20252,43732591352910014,4114,7114,3514,84 %
20/02/20250,88375255345900014,8414,8414,69514,87 %
21/02/2025-0,13477089344300014,8514,8214,79514,985 %
24/02/20250,06747638351790015,0514,8314,77515,05 %
25/02/20251,41604855364110014,91515,0414,81515,115 %
26/02/2025-0,06648936347390015,14515,0314,9815,235 %
27/02/20250,1996008355160015,0415,0615,0115,355 %
28/02/20250,09960159352000014,9815,07514,8415,11 %
03/03/2025-1,4925373135647001514,8514,8415,24 %
04/03/20250,37037037358170014,8414,90514,7515,05 %
05/03/20250,06709158355710015,04514,91514,82515,045 %
06/03/2025-0,80455917352800014,97514,79514,77515,04 %
07/03/20252,53464008346400014,76515,1714,76515,225 %
10/03/20252,93342123340550015,11515,61515,0915,675 %
11/03/20250,96061479336050015,68515,76515,56515,815 %
12/03/2025-2,94957184358820015,7715,315,2315,77 %
13/03/20251,40522876331880015,2715,51515,25515,655 %
14/03/20250,09668063330720015,6115,5315,4115,615 %
17/03/20250,16097875361200015,46515,55515,43515,64 %
18/03/2025-0,67502411304820015,55515,4515,3715,605 %
19/03/2025-2,78317152345550015,43515,0215,00515,445 %
20/03/20251,76431425354120015,00515,28515,00515,335 %
21/03/2025-0,81779522347360015,12515,1615,00515,265 %
24/03/20252,11081794349690015,2815,4815,25515,5 %
25/03/2025-0,41989664308660015,46515,41515,2415,51 %
26/03/2025-0,32435939325600015,4215,36515,27515,49 %
27/03/2025-1,13895216336800015,29515,1915,1515,465 %
28/03/2025-0,16458196354050015,09515,16515,09515,44 %
31/03/2025-0,13188262402300015,00515,14514,91515,3 %
01/04/2025-0,62726973334620015,13515,0514,95515,305 %
02/04/2025-7,34219269387210013,6513,94513,59513,975 %
03/04/20251,25493008388350013,64514,1213,64514,325 %
04/04/2025-5,3470255404610014,10513,36513,36514,225 %
07/04/2025-2,39431351432110012,6913,04512,4213,15 %
08/04/2025-3,02798007435300013,0112,6512,4913,065 %
09/04/20258,18181818440780012,56513,68512,2613,765 %
10/04/2025-5,5169894567860013,61512,9312,65513,725 %
11/04/20251,81747873430550013,02513,16512,71513,24 %
14/04/20250,18989746405750013,1313,1912,9913,235 %
15/04/20250,83396513421950013,1913,313,1113,33 %
16/04/20251,12781955391690013,20513,4513,20513,605 %
17/04/20250,5204461390120013,56513,5213,4413,62 %
22/04/20250,55473373393850013,58513,59513,4113,65 %
23/04/20250394810013,72513,59513,3713,74 %
24/04/2025-1,32401618393010013,413,41513,31513,67 %
25/04/20250,96906448398960013,42513,54513,39513,59 %
28/04/2025-0,3691399394760013,4813,49513,4213,55 %
29/04/20257,9659133364430014,21514,5713,97514,625 %
30/04/20251,33836651369230014,53514,76514,24514,78 %
02/05/2025-1,45614629367900014,74514,5514,44514,75 %
05/05/2025-1,58075601366450014,49514,3214,31514,53 %
06/05/20250,83798883372790014,3114,4414,23514,52 %
07/05/20251,2465374356700014,60514,6214,4414,675 %
08/05/2025-0,23939808366090014,6614,58514,5114,795 %
09/05/20250,75419952348060014,6214,69514,5814,815 %
12/05/20251,39503232363700014,7614,914,48514,9 %
13/05/2025-2,55033557358520014,8314,5214,49515,005 %
14/05/20250,03443526349420014,52514,52514,40514,6 %
15/05/20251,7555938357090014,47514,7814,45514,8 %
16/05/20251,86062246347590014,7815,05514,77515,085 %
19/05/20251,02955829356070014,98515,2114,84515,22 %
20/05/20250,16436555350870015,1715,23515,09515,34 %
21/05/2025-0,78765999361270015,07515,11514,8715,255 %
22/05/2025-0,595435356200015,13515,02514,9715,225 %
23/05/2025-0,16638935266090015,0151514,85515,115 %
26/05/20251,1203890014,9815,16514,9815,22 %
27/05/20250,56050115200100015,14515,2515,0815,335 %
28/05/2025-0,6557377204900015,2415,1515,1215,295 %
29/05/2025-2,97029703148500015,3114,714,6515,315 %
30/05/20253,26530612200720015,0815,1815,0715,24 %
02/06/20251,35046113201860015,1415,38515,1215,44 %
03/06/2025-0,09749756190570015,3415,3715,26515,445 %
04/06/20251,17111256202110015,4115,5515,33515,685 %
05/06/20250,64308682187760015,57515,6515,3415,765 %
06/06/2025-0,57507987197410015,68515,5615,1915,74 %
09/06/2025-0,61053985191930015,54515,46515,13515,59 %
10/06/20250,77594568199590015,46515,58515,4615,72 %
11/06/20251,7003529197470015,59515,8515,56515,96 %
12/06/20251,07255521201890015,82516,0215,77516,11 %
13/06/2025-0,6866417199890015,76515,9115,70516,17 %
16/06/20251,0370836196120015,89516,07515,84516,2 %
17/06/2025-1,77293935200010016,00515,7915,7516,075 %
18/06/20250196840015,8415,7915,7315,915 %
19/06/20251,04496517188779015,715,95515,65516,01 %
20/06/2025-0,68943905138490016,0915,84515,7316,095 %
23/06/20251,67245188196680015,8116,1115,7716,205 %
24/06/2025-2,38981999199950016,1515,72515,5616,15 %
25/06/2025-1,3672496199030015,7415,5115,48515,78 %
26/06/20250,99935525205930015,5215,66515,51515,715 %
27/06/20251,14905841201440015,67515,84515,6415,86 %
30/06/20250,06311139200584015,8615,85515,5115,99 %
01/07/2025-1,19836014198030015,86515,66515,6315,955 %
02/07/2025-0,12767316201540015,67515,64515,6115,81 %
03/07/2025-0,15979546190014015,6615,6215,57515,75 %
04/07/2025-0,28809219206676015,58515,57515,30515,67 %
07/07/2025-0,48154093193600015,63515,515,4915,68 %
08/07/2025-0,29032258197930015,55515,45515,34515,605 %
09/07/20250,19411194202150015,32515,48515,31515,545 %
10/07/2025-0,32289312200400015,4615,43515,40515,615 %
11/07/20250,38872692212620015,42515,49515,39515,6 %
14/07/20251,3552759204850015,40515,70515,39515,755 %
15/07/2025-0,47755492204410015,73515,6315,58515,765 %
16/07/20250,06397953201210015,5215,6415,515,74 %
17/07/2025-0,12787724200760015,6915,6215,4715,7 %
18/07/2025-0,09603073227620015,6615,60515,55515,685 %
21/07/20251,76225569303050015,6615,8815,6615,945 %
22/07/20251,73173804309030015,84516,15515,8416,21 %
23/07/20250,40235221259560016,2416,2216,0316,24 %
24/07/20252,15782984305000016,38516,5716,19516,725 %
25/07/20250,75437538299470016,5916,69516,44516,74 %
28/07/2025-1,40760707281120016,57516,4616,4316,89 %
29/07/2025-0,97205346287570016,50516,316,316,765 %
30/07/2025-1,62576687287340016,0716,03515,98516,33 %
31/07/20250,03118179302860016,0816,0416,00516,135 %
01/08/2025-0,37406484289400015,97515,9815,91516,16 %
04/08/20250,37546934275430016,0416,0415,9416,095 %
05/08/20250,52992519272233016,08516,12515,81516,21 %
06/08/20250,8372093289010016,216,2616,1316,33 %
07/08/2025-2,36777368305490016,3315,87515,81516,33 %
08/08/2025-0,15748031296370015,8715,8515,8216,04 %
11/08/2025-0,94637224198040015,86515,715,6215,895 %
12/08/20250,2866242184950015,7115,74515,5115,815 %
13/08/2025-0,82565894184785015,7615,61515,3115,855 %
14/08/2025-0,57636888194100015,56515,52515,48515,675 %
15/08/2025-2,31884058158180014,9615,16514,94515,235 %
18/08/2025-0,46158919197682015,13515,09515,03515,38 %
19/08/2025-1,55680689201940015,1114,8614,78515,115 %
20/08/20252,18707941192490014,95515,18514,9315,34 %
21/08/2025-0,06585446201670015,1715,17515,115,23 %
22/08/20250,5601318199930015,1715,2615,14515,4 %
25/08/2025-1,04849279190460015,3115,115,08515,31 %
26/08/2025-0,43046358192200015,06515,03514,99515,21 %
27/08/2025-0,53209179198990015,02514,95514,9115,15 %
28/08/2025-1,30391174194087014,9414,7614,72514,99 %
29/08/2025-0,10162602210880014,75514,74514,70514,825 %
01/09/2025-0,2034588211878014,76514,71514,6914,87 %
02/09/2025-0,509684192140014,71514,6414,4314,73 %
03/09/2025-0,20491803216130014,6114,6114,52514,645 %
04/09/20250,17111567213340014,614,63514,59514,865 %
05/09/20250,6491288213118014,6614,7314,6414,785 %
08/09/20251,35777325200570014,7614,9314,71514,93 %
09/09/2025-0,16744809198170014,91514,90514,81514,945 %
10/09/20251,61019792187710014,91515,14514,89515,195 %
11/09/2025-0,26411357184190015,18515,10515,0615,25 %
12/09/20251,12545515179380015,10515,27515,07515,32 %
15/09/20250,9492635179000015,315,4215,2415,43 %
16/09/2025-0,06485084179670015,43515,4115,35515,465 %
17/09/20250,16223232178400015,4115,43515,38515,72 %
18/09/2025-1,23096858170100015,4515,24515,2115,495 %
19/09/2025-1,04952443177980015,2415,08515,01515,34 %
22/09/20250,86178323194030015,06515,21515,03515,265 %
23/09/20251,18304305195770015,21515,39515,21515,485 %
24/09/20250,2923027200350015,39515,4415,3815,545 %
25/09/20250,1619171187160015,42515,46515,3715,61 %
26/09/20250,06466214199880015,4315,47515,4315,665 %
29/09/20252,64943457188450015,55515,88515,5515,99 %
30/09/20251,57381177181770015,8816,13515,75516,145 %
01/10/20250,9916331319890016,10516,29516,0516,31 %
02/10/2025-0,61368518191610016,32516,19515,96516,345 %
03/10/20250,24698981188063016,24516,23515,83516,27 %
06/10/20250,61595319170100016,26516,33516,12516,41 %
07/10/2025-2,05081114191170016,3151615,99516,415 %
08/10/20250,9375186610015,9916,1515,9616,28 %
09/10/20250,0619195177370016,1316,1616,1116,355 %
10/10/20251,39232673183740016,17516,38516,1616,515 %
13/10/20251,61733293179470016,57516,6516,31516,65 %
14/10/20251,23123123158170016,46516,85516,4416,86 %
15/10/20251,33491546178020016,9217,0816,8417,205 %
16/10/20253,51288056167870017,07517,6817,07517,815 %
17/10/2025-0,7918552164340017,61517,5417,2617,76 %
20/10/20251,22576967173110017,4917,75517,47517,775 %
21/10/2025-1,32357083156570017,71517,5217,41517,9 %
22/10/20250,42808219168050017,50517,59517,48517,68 %
23/10/20251,96078431172060017,61517,9417,6117,96 %
24/10/2025-1,00334448164940017,98517,7617,45518,035 %
27/10/2025-0,02815315165810017,8317,75517,57517,855 %
28/10/2025-0,36609406164970017,7317,6917,36517,895 %
29/10/20255,00282646159170017,418,57517,37518,815 %
30/10/20256,6218035160330018,5119,80518,4819,83 %
31/10/2025-2,9285534155500019,7319,22519,16519,8 %
03/11/20254,4993498110430019,3920,0919,3120,21 %
04/11/2025-0,04977601109575019,82520,0819,77520,35 %
05/11/2025-1,07071713135710020,0519,86519,82520,14 %
06/11/20250,52856783139820019,84519,9719,71520,07 %
07/11/2025-1,527290949371002019,66519,59520,14 %
10/11/2025-0,02542588149650019,72519,6619,4119,775 %
11/11/2025-0,48321465146780019,6419,56519,4419,76 %
12/11/20250,02555584148290019,619,5719,15519,665 %
13/11/2025-1,27746551147240019,58519,3219,25519,895 %
14/11/2025-1,6563147152360019,31918,80519,3 %
17/11/2025-0,63157895138350018,99518,8818,82519,175 %
18/11/2025-1,82733051143550018,80518,53518,518,835 %
19/11/20250,16185595150110018,50518,56518,4418,82 %
20/11/20250,269324153460018,6718,61518,59519,345 %
21/11/2025-1,98764437161600018,65518,24518,08518,835 %
24/11/20250,35626199164010018,2918,3117,98518,425 %
25/11/2025-4,91534681183770018,33517,4116,9818,36 %
26/11/20251,52211373164280017,4317,67517,317,8 %
27/11/2025-0,1980198160080017,64517,6417,6217,795 %
28/11/20250,25510204165230017,6517,68517,51517,71 %
01/12/2025-0,31099802178480017,58517,6317,55517,85 %
02/12/20250,31196824169450017,64517,68517,56517,955 %
03/12/20250,48063331106060017,71517,7717,69517,925 %
04/12/2025-0,7597073766980017,80517,63517,50517,81 %
05/12/2025-0,9923447765080017,65517,4617,3517,68 %
08/12/20252,0904925571740017,4617,82517,44517,845 %
09/12/2025-0,47685835177790017,82517,7417,70517,925 %
10/12/20251,01465614308790017,75517,9217,73518,15 %
11/12/20251,19977679311370017,85518,13517,60518,22 %
12/12/2025-1,1855528309715017,74517,9217,52518,13 %
15/12/20251,53459821329760017,9318,19517,9318,445 %
16/12/2025-0,96180269328155018,11518,0217,9718,3 %
17/12/2025-2,52497225338060018,03517,56517,5518,21 %
18/12/20251,48021634347660017,59517,82517,54517,97 %
19/12/20250,86956522336910017,83517,9817,76518,09 %
22/12/2025-0,1946607336270001817,94517,818,025 %
23/12/20250,30649206330850017,9251817,9218,07 %
29/12/20250,16666667358850018,05518,0317,91518,095 %
30/12/20250,47143649179050018,0318,11518,0118,135 %
02/01/20262,346122353300018,01518,5417,9618,625 %
05/01/20260,18878101347930018,46518,57518,22518,645 %
06/01/20260,3230148209934018,6118,63518,31518,665 %
07/01/20262,17332976309540018,6419,0418,59519,38 %
08/01/2026-1,10294118324090018,98518,8318,7319,19 %
09/01/2026-0,05310674301340018,81518,8218,54518,92 %
12/01/20261,32837407285500018,819,0718,6919,075 %
13/01/2026-0,65547981289320019,08518,94518,77519,095 %
14/01/20261,24043283218720018,9519,1818,9519,37 %
15/01/20260,75599583265870019,21519,32518,9919,485 %
16/01/20261,26778784245150019,36519,5719,36519,615 %
19/01/2026-1,53295861264680019,2519,2719,1819,55 %
20/01/2026-3,16554229222620019,17518,6618,62519,21 %
21/01/20263,00107181269930018,7619,2218,7619,3 %
22/01/20260,88449532277920019,2319,3919,12519,565 %
23/01/20262,93965962270600019,38519,9619,35519,995 %
26/01/20261,15230461225580019,9120,1919,54520,27 %
27/01/2026-0,24764735207260020,2520,1420,0720,38 %
28/01/20260,04965243217160020,3120,1519,9620,43 %
29/01/2026-0,24813896230670020,1620,119,92520,37 %
30/01/2026-1,06965174249080020,0519,88519,820,11 %
02/02/20260,57832537229950019,882019,6520,31 %
03/02/2026-4,125273050019,34519,17518,1319,855 %
04/02/20262,24250326231630019,14519,60519,07520,12 %
05/02/2026-3,77454731263030019,6718,86518,7819,765 %
06/02/20263,18049298257320018,8919,46518,8219,545 %
09/02/2026-0,10274852228850019,5119,44519,30519,61 %
10/02/20261,85137567251500019,39519,80519,39519,93 %
11/02/20268,70992174208510019,83521,5319,821,71 %
12/02/2026-11,1007896263432020,9319,1418,9920,93 %
13/02/2026-1,01880878271290019,14518,94518,65519,455 %
16/02/20261,37239377218800018,9519,20518,7819,27 %
17/02/20262,03072117235852019,12519,59519,06519,685 %
18/02/20261,96478694179270019,6419,9819,6120,39 %
19/02/2026-1,57657658222800019,98519,66519,4620 %
20/02/20260213300019,64519,66519,59519,915 %
23/02/2026-0,43224002264850019,55519,5819,4319,865 %
24/02/20260,02553626265100019,6119,58519,3919,945 %
25/02/20261,86367118230200019,57519,9519,4519,975 %
26/02/2026-2,0802005245250019,9219,53519,43520 %
27/02/20260,63987714238300019,51519,6619,51520,06 %
02/03/20264,37436419228630019,3120,5219,29520,81 %
03/03/2026-2,85087719260250020,1919,93519,62520,31 %
04/03/2026-0,42638575221550019,7419,8519,6720,16 %
05/03/2026-1,18387909227650019,6519,61519,44520,24 %
06/03/20261,35100688239700019,7219,8819,52519,925 %
09/03/20260,07545272261560019,2419,89519,1219,98 %
10/03/20261,28172908191352019,9220,1519,83520,5 %
11/03/20261,68734491187600020,2120,4919,9520,59 %
12/03/20263,26988775189200020,2821,1620,2621,23 %
13/03/2026-0,99243856181050021,1520,9520,7921,43 %
16/03/20262,76849642179280021,1721,5321,0721,66 %
17/03/20262,69391547177100021,3822,1121,3722,19 %
18/03/2026-1,67345093192410022,2821,7421,7222,29 %
19/03/20260,73597056187346021,6921,921,5922,64 %
20/03/2026-1,50684932188600021,8621,5721,4122,24 %
23/03/2026-4,72878999224650021,2520,5520,421,39 %
24/03/20261,50851582186080020,3920,8620,3920,89 %
25/03/20261,34228188204595020,8621,1420,7421,29 %
26/03/2026-0,14191107186600020,9921,1120,8221,29 %
27/03/2026-2,41591663201980021,1320,620,5221,3 %
30/03/20264,70873786173280020,6621,5720,6521,77 %
31/03/20262,54983774162120021,7922,1221,5722,16 %
01/04/2026-3,16455696108860021,4421,4221,0721,61 %
02/04/20265,46218487153033020,8822,5920,8822,65 %
07/04/2026-0,08853475167820022,4622,5722,2122,82 %
08/04/2026-3,05715552165630022,6921,8821,0322,69 %
09/04/20261,0511883152550021,7222,1121,7222,17 %
10/04/20260,36182723157160022,1122,1921,8622,38 %
13/04/20260,99143758167825021,8822,4121,8822,52 %
14/04/2026-1,1155734166660022,3522,1621,9422,45 %
15/04/2026-0,99277978172480022,0721,9421,8222,32 %
16/04/2026-1,00273473185440022,0421,7221,7222,12 %
17/04/2026-2,99263352143470021,7621,0720,7721,76 %
20/04/20260,99667774181730020,821,2820,7921,56 %
21/04/2026-1,36278195157210021,320,9920,9721,31 %
22/04/20264,14483087128690021,2121,8621,1821,95 %
23/04/2026-0,09149131164000021,6821,8421,622,04 %
24/04/20260164080021,8821,8421,7122,06 %
27/04/2026-0,77838828141340021,5521,6721,5521,9 %
28/04/20261,10752192184420021,6621,9121,5521,97 %
29/04/2026-3,87950707182900021,8121,0620,9922,19 %
30/04/20261,61443495185820020,921,420,8521,5 %
04/05/20260,28037383172970021,4921,4621,3521,82 %
05/05/20261,11835974188100021,5321,721,4821,86 %
06/05/2026-2,85714286188160021,9321,0820,7121,95 %
07/05/2026-2,41935484161680021,0620,5720,4921,11 %
08/05/20260139660020,620,5720,4220,71 %
11/05/2026-1,1181332160800020,6720,3420,2320,7 %
12/05/2026-0,14749263180020020,2220,3120,1620,47 %
13/05/20260,54160512191960020,3620,4220,0620,49 %
14/05/20260,3428011845600020,4320,4920,3920,63 %
15/05/2026-1,9033675178960020,0820,120,0620,47 %
18/05/20263,48258706163240019,9820,819,7320,8 %
19/05/20260,09615385184980020,720,8220,6820,98 %
20/05/2026-0,28818444173390020,7720,7620,5421,33 %
21/05/20261,92678227177460020,6621,1620,6221,23 %
22/05/2026-2,41020794168470021,1420,6520,6521,16 %
25/05/2026-0,2905569175680020,9520,5920,5221,06 %
26/05/20260,63137445194240020,4720,7220,4720,84 %
27/05/2026-2,26833977211980020,7320,2520,0520,73 %
28/05/2026-0,83950617174200020,0320,0820,0320,42 %
29/05/2026-1,5189243180510020,1319,77519,76520,21 %
01/06/20262,25031606194960019,87520,2219,8320,28 %
02/06/20261,82987141171240020,2520,5919,9420,81 %
03/06/20262,03982516190800020,5621,0120,5321,4 %
04/06/2026-0,57115659182000021,0220,8920,7721,12 %
05/06/20260,38295835183830020,8220,9720,8221,32 %
08/06/2026-1,00143062177980020,8320,7620,7121,25 %
09/06/20260,72254335138640020,7920,9120,5721,13 %
10/06/2026-3,39550454207300020,8420,220,220,88 %
11/06/20264,15841584178400020,2821,0420,2421,06 %
12/06/2026-3,46958175187890021,0120,3120,0921,03 %
15/06/2026-1,32939439209820020,6520,0419,8220,69 %
16/06/2026-1,94610778212020020,0519,6519,6220,17 %
17/06/20260,27989822216150019,7319,70519,4719,99 %
18/06/2026-1,5478305237200019,819,419,32519,94 %
19/06/20260,7989690755000019,35519,55519,35519,59 %
22/06/20261,89209921163233019,4919,92519,47520,08 %
23/06/2026-1,22961104146970019,8119,6819,5720,01 %
24/06/2026-2,36280488149150019,71519,21519,07519,84 %
25/06/20261,01483216139250019,2619,4119,2519,57 %
26/06/20260,23183926134540019,3319,45519,3219,585 %
29/06/20262,69853508133248019,56519,9819,50520,02 %
30/06/20261,2012012115410020,0520,2219,99520,27 %
01/07/2026-3,23936696121940020,2319,56519,53520,24 %
02/07/20261,50779453123810019,5719,8619,520,12 %
03/07/20263,9274924594720019,96520,6419,95520,65 %
06/07/2026-4,45736434117640020,6419,7219,720,64 %
07/07/2026-0,05070994125350019,65519,7119,60520,06 %
08/07/2026-0,02536783117460019,6619,70519,5920,04 %
09/07/2026-0,78660239125150019,75519,5519,49519,785 %
10/07/2026-0,0511509130450019,53519,5419,4919,655 %
13/07/20261,63766633128260019,34519,8619,33520,03 %
14/07/20262,1651560999190019,8620,2919,84520,48 %
15/07/2026-2,46426811104800020,3219,7919,69520,36 %
16/07/2026-1,36432542140110019,7819,5219,4619,875 %
17/07/20261,25512295133000019,38519,76519,3719,975 %
20/07/2026-0,27826967136481019,7419,7119,48520,14 %
21/07/20262,38457636102828019,58520,1819,32520,52 %
22/07/20262,72547076115480020,0920,7320,0921,01 %
23/07/2026-0,48239267106340020,6920,6320,4620,95 %
24/07/2026-0,9694619598400020,6820,4320,420,82 %