QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
18/03/20241,36610456316,8617,0716,8617,25 %
19/03/20240,87911484817,0717,2217,0417,24 %
20/03/2024-0,6974638017,2217,117,0717,22 %
21/03/20241,4049386817,4217,3417,1717,46 %
22/03/20241,3848224417,2817,5817,2817,63 %
25/03/2024-0,3984402817,5417,5117,417,55 %
26/03/2024-0,5714920317,4117,4117,2817,51 %
27/03/20240,9765117317,417,5817,417,64 %
28/03/20242,38912102017,61817,5418 %
02/04/20241,94413301518,0418,3517,9718,46 %
03/04/20243,21513125618,3118,9418,2419 %
04/04/2024-4,38218974418,8918,1118,1119 %
05/04/20240,88313314917,9618,2717,8318,27 %
08/04/2024-1,36811469818,2518,0218,0218,39 %
09/04/20240,7211276741818,1517,9618,42 %
10/04/20242,25911954518,2418,5618,2418,57 %
11/04/20240,5395779918,4618,6618,4618,72 %
12/04/2024-0,804018,818,5118,5118,95 %
15/04/20240,1086038218,518,5318,4818,69 %
16/04/20240,32411573718,3818,5918,1918,59 %
17/04/20240,96810936918,5218,7718,5119,2 %
18/04/20241,5987001618,7619,0718,7419,1 %
19/04/2024-0,6298631518,918,9518,8619,1 %
22/04/20241,97297018,9619,3118,9619,41 %
23/04/20241,7099928219,319,6419,319,8 %
24/04/2024-1,0188392819,6419,4419,4119,7 %
25/04/20240,0515193919,4219,4519,3719,62 %
26/04/20240,5666613719,5419,5619,3919,65 %
29/04/20241,6365769519,619,8819,5119,88 %
30/04/2024-1,307847087659019,8619,6219,6219,99 %
02/05/20240,25517358719,7419,6719,5120,02 %
03/05/20249,91439834821,2821,6221,1422,22 %
06/05/2024-0,749841521,7421,4621,4222,02 %
07/05/2024-0,2814348721,621,421,1822 %
08/05/20240,2810574321,4421,4621,4221,66 %
09/05/20240,0938137321,5221,4821,4421,72 %
10/05/20242,60712772521,5822,0421,5822,04 %
13/05/2024-1,189124922,121,7821,7222,36 %
14/05/2024-1,92815236521,7221,3621,3221,86 %
15/05/2024-0,1879753721,4221,3221,2621,64 %
16/05/2024-1,31318413620,5221,0420,2421,42 %
17/05/20242,4719089321,0421,562121,58 %
20/05/20241,2062927821,5221,8221,5221,82 %
21/05/2024-1,2834780321,821,5421,3821,82 %
22/05/2024-1,5785040021,4421,221,221,48 %
23/05/2024-0,3773979321,1821,1221,121,28 %
24/05/20240,00000016087121,0621,1220,9421,16 %
27/05/2024-0,7584094221,120,9620,9421,18 %
28/05/20240,00000016126820,9820,9620,8621,14 %
29/05/2024-0,57313333520,7620,8420,421 %
30/05/20243,07110820920,8221,4820,7221,56 %
31/05/20241,4919077721,521,821,4821,8 %
03/06/2024-0,6427235221,8621,6621,6621,9 %
04/06/20241,210067621,7421,9221,722,04 %
05/06/2024-1,9161212992221,521,422 %
06/06/2024-0,0936139921,5421,4821,321,62 %
07/06/2024-0,7454908921,4821,3221,1821,48 %
10/06/2024-2,2518364621,0420,8420,7621,04 %
11/06/2024-3,93516911819,8520,0219,3720,72 %
12/06/20240,313967820,0420,0819,820,38 %
13/06/2024-5,47814894420,0818,9818,820,08 %
14/06/20240,36924927419,0419,0518,7819,51 %
17/06/2024-0,78715025518,9318,918,7419,33 %
18/06/2024-0,2125518919,1218,8618,8619,21 %
19/06/20240,4776990718,8818,9518,7919,07 %
20/06/20242,0588554518,9519,3418,9519,42 %
21/06/2024-1,08611334919,3519,1319,1319,48 %
24/06/20242,4058437619,1919,5919,0419,6 %
25/06/2024-1,3278958719,5919,3319,1619,59 %
26/06/20241,24210765719,3619,5719,3419,57 %
27/06/2024-4,9579881419,5418,618,4519,59 %
28/06/2024-1,2379517118,8918,3718,2718,89 %
01/07/20241,478615718,9418,6418,6419,24 %
02/07/20240,80513451018,4418,7918,3418,84 %
03/07/20243,24612422018,8519,418,819,41 %
04/07/20241,2895876419,3819,6519,3819,78 %
05/07/20240,71213003619,6819,7919,5619,94 %
08/07/20242,27411481819,7620,2419,6820,28 %
09/07/20240,2967441120,2620,320,2220,56 %
10/07/20240,00000016422820,320,320,220,52 %
11/07/2024-0,8878636920,320,1219,9820,46 %
12/07/2024-0,0994911620,1420,120,0220,24 %
15/07/20240,00000015458820,120,119,8520,14 %
16/07/20241,2949227220,120,3620,0420,38 %
17/07/20240,00000015024820,3420,3620,220,46 %
18/07/2024-0,0988030220,3420,3420,2820,72 %
19/07/20240,3937023820,3420,4220,1220,42 %
22/07/20240,496703520,4220,5220,3820,62 %
23/07/2024-1,6578046720,5620,182020,56 %
24/07/20240,5957563720,120,320,120,6 %
25/07/2024-7,73420681720,4618,7318,620,46 %
26/07/20241,22810466618,8218,9618,4219,2 %
29/07/20242,00410577919,1619,341919,34 %
30/07/20240,8275792419,3419,519,2419,56 %
31/07/2024-1,23110843319,4619,2619,1819,64 %
01/08/20240,41512403019,2819,3418,7819,57 %
02/08/2024-2,68919311619,2418,8218,7219,39 %
05/08/2024-6,21722742417,6717,6517,0217,92 %
06/08/20242,60613617617,7618,1117,5318,32 %
07/08/20240,000000110274418,218,1117,9218,2 %
08/08/2024-1,71217027518,1217,817,818,14 %
09/08/20241,62913179917,9818,0917,8218,64 %
12/08/2024-0,4986650818,141817,9218,2 %
13/08/20241,11113832318,0418,218,0418,36 %
14/08/20240,5494742618,2418,318,1618,39 %
15/08/20241,4754998218,2918,5718,1718,62 %
16/08/2024-0,6466301618,5818,4518,418,74 %
19/08/20241,0845911418,4618,6518,4218,7 %
20/08/20240,2686913118,7218,718,5218,8 %
21/08/20240,4285552918,6818,7818,5818,87 %
22/08/2024-0,8529831518,7618,6218,6218,92 %
23/08/20241,5576852418,6218,9118,6219,02 %
26/08/20240,374089918,9218,9818,7519,06 %
27/08/2024-0,2115030518,9818,9418,8819,06 %
28/08/2024-1,325262318,9418,6918,6918,96 %
29/08/2024-1,0175631818,6918,518,518,84 %
30/08/20240,91912455518,5218,6718,4818,72 %
02/09/2024-1,665761018,6818,3618,3218,68 %
03/09/20240,7637395018,4618,518,4418,8 %
04/09/20240,4867516718,3818,5918,3218,62 %
05/09/20241,23711196218,5818,8218,5819,11 %
06/09/2024-1,27512073918,8218,5818,4919,01 %
09/09/20240,4847082718,618,6718,618,98 %
10/09/20240,1616592518,7818,718,6118,95 %
11/09/2024-2,03210021518,7218,3218,2218,76 %
12/09/20240,0558291318,4718,3318,2318,66 %
13/09/20242,7829323618,4218,8418,4218,94 %
16/09/2024-2,3358415018,6218,418,3318,72 %
17/09/20240,48910738518,4818,4918,4718,7 %
18/09/20240,05415297618,3718,518,2618,75 %
19/09/20243,45926037918,5619,1418,5619,25 %
20/09/20241,41116263319,1619,4119,1619,66 %
23/09/2024-0,5679534119,419,319,2219,56 %
24/09/20241,81311149919,3919,6519,3919,86 %
25/09/20242,08713790719,620,0619,620,06 %
26/09/20241,49612766120,120,3620,120,6 %
27/09/20240,29511152420,3820,4220,0220,66 %
30/09/2024-1,56717237220,3620,119,9620,36 %
01/10/2024-2,53713807820,1419,5919,5920,32 %
02/10/20240,81710948719,6419,7519,519,75 %
03/10/2024-3,54412566619,7519,0519,0519,8 %
04/10/20243,3613633019,0819,6919,0819,87 %
07/10/20240,50811327319,7219,7919,4219,86 %
08/10/2024-2,1736255719,6219,3619,3219,71 %
09/10/2024-2,4288443219,418,8918,8919,48 %
10/10/2024-1,42910493818,9218,6218,3818,92 %
11/10/20240,80615012118,6818,7718,2918,78 %
14/10/2024-0,6397302618,7818,6518,4618,78 %
15/10/20241,07210094918,7318,8518,6619,02 %
16/10/2024-2,1225583218,818,4518,4218,8 %
17/10/20241,4098766018,418,7118,3418,71 %
18/10/2024-0,0538984718,6618,718,6419,11 %
21/10/2024-2,2466881318,6218,2818,2818,88 %
22/10/2024-0,4927439018,218,1917,9118,25 %
23/10/20240,227939618,118,2318,0718,36 %
24/10/20240,2196446518,1818,2718,1718,42 %
25/10/2024-0,1097470118,218,251818,44 %
28/10/20240,4389614218,2918,3318,0518,52 %
29/10/2024-2,78212092518,3317,8217,2118,38 %
30/10/2024-1,1229522017,7517,6217,5817,84 %
31/10/2024-1,64610462617,4617,3317,2617,52 %
01/11/20240,1159434017,3217,3517,1917,43 %
04/11/2024-1,219704517,2817,1417,1217,39 %
05/11/20240,2338305817,117,1817,0417,36 %
06/11/2024-2,2127533717,1616,816,7217,42 %
07/11/20240,1198610316,7816,8216,7616,96 %
08/11/2024-12,0157752915,514,814,5716,1 %
11/11/2024-1,01425095314,8514,6514,6314,99 %
12/11/2024-2,7327228014,4414,2514,214,6 %
13/11/20240,000000119313514,2514,2514,0314,4 %
14/11/20243,08818441514,2414,6914,2314,69 %
15/11/2024-1,97414452514,5614,414,3814,88 %
18/11/2024-0,41718410514,3814,3414,2214,45 %
19/11/20240,62818724014,414,4314,0214,56 %
20/11/2024-1,31713874514,5114,2414,2414,54 %
21/11/2024-0,77216403714,2214,1314,0714,28 %
22/11/20242,40621231114,1614,4714,1614,47 %
25/11/20240,13821037914,5414,4914,314,63 %
26/11/2024-1,93212692914,3714,2114,1514,37 %
27/11/20240,42219377114,2414,2714,1214,45 %
28/11/2024-0,7018156514,2614,1714,114,34 %
29/11/2024-0,56513582414,1714,0913,9714,3 %
02/12/2024-2,27114744013,8413,7713,7714,08 %
03/12/20242,25115783513,8214,0813,8214,08 %
04/12/2024-1,4217259213,9913,8813,8814,18 %
05/12/20241,80119735813,814,1313,7714,25 %
06/12/20241,20313517614,1814,314,1614,38 %
09/12/20244,82531609114,4414,9914,415,09 %
10/12/20241,13417735714,9215,1614,8715,21 %
11/12/2024-1,58313530915,1114,9214,915,2 %
12/12/20240,87111661915,0715,0514,8815,2 %
13/12/20240,06611633915,0915,0615,0215,2 %
16/12/2024-0,26615463115,0515,0214,8615,15 %
17/12/2024-0,33320087714,9914,9714,9115,32 %
18/12/20241,47014,9815,1914,9815,19 %
19/12/2024-1,77710909614,9414,9214,8615,01 %
20/12/2024-0,26829354914,814,8814,4214,88 %
23/12/2024-0,8066979914,8314,7614,6214,84 %
24/12/20241,22014,8414,7614,7615,06 %
26/12/20241,22014,8414,9414,8415,06 %
27/12/20240,87825011515,0714,9315,15 %
30/12/2024-0,46410664915,041514,915,16 %
31/12/20241,067015,0115,1614,9815,2 %
02/01/20251,05512662415,2815,3215,0215,34 %
03/01/2025-2,41512058615,3314,9514,9515,44 %
06/01/20250,80315199815,0315,0714,8815,19 %
07/01/2025-0,59713056915,0714,9814,9415,3 %
08/01/20251,60213032414,9515,2214,9415,32 %
09/01/2025-0,52621015815,1815,2614,9815,33 %
13/01/20250,26224388815,3615,315,2315,6 %
14/01/2025-1,30719190315,7515,115,0615,82 %
15/01/20251,72229436515,8815,3615,2816,22 %
16/01/20250,84621323415,4615,4915,1815,49 %
17/01/2025-0,25810960215,5815,4515,3315,71 %
20/01/20250,32416429215,4615,515,2815,57 %
21/01/20250,2588934515,4815,5415,3815,6 %
22/01/2025-1,4813528915,5115,3115,2715,58 %
23/01/20250,26117288615,3215,3515,2315,4 %
24/01/20252,73615411215,4715,7715,4715,9 %
27/01/2025-0,06312305815,5915,7615,5916,06 %
28/01/20252,15712858515,816,115,7216,1 %
29/01/2025-0,9329613916,0815,9515,8916,08 %
30/01/20250,8789915715,9816,0915,9816,22 %
31/01/20250,49724403816,116,1715,9416,18 %
03/02/20250,12415759415,916,1915,816,3 %
04/02/20250,98810114316,2216,3516,0416,4 %
05/02/2025-1,16211868616,3216,1616,1416,38 %
06/02/20250,2487987016,2116,216,1216,29 %
07/02/2025-0,1856766516,2216,1716,0216,25 %
10/02/202508439216,1916,1716,1516,32 %
11/02/2025-1,6088829216,1715,9115,8316,2 %
12/02/2025-0,5036203315,9415,8315,8316,03 %
13/02/2025-0,12611559215,9215,8115,8116,14 %
14/02/20250,82219399915,8115,9415,716,03 %
17/02/20250,0637593115,9915,9515,9416,11 %
18/02/2025-2,2571266601615,5915,5416,02 %
19/02/202508124115,5615,5915,5515,75 %
20/02/2025-2,1176058115,615,2615,2615,6 %
21/02/20250,8526181015,2615,3915,2415,4 %
24/02/20250,9757147015,415,5415,3615,62 %
25/02/2025-1,3517962515,5215,3315,2915,56 %
26/02/2025-1,510736915,415,114,7915,43 %
27/02/2025-2,31814409814,9614,7514,6515,05 %
28/02/2025-1,08526652314,614,5914,3814,67 %
03/03/20250,27414347414,5914,6314,3314,66 %
04/03/2025-4,71625215814,5313,9413,9414,6 %
05/03/20253,51514359214,0414,4314,0414,56 %
06/03/202513,8638774615,7416,4315,7317,28 %
07/03/20255,72141154616,4617,3716,417,53 %
10/03/2025-2,47623759817,4216,9416,7617,42 %
11/03/20250,11824528016,816,9616,5317,19 %
12/03/2025-1,23820820616,9316,7516,4316,97 %
13/03/20250,0613850716,6616,7616,516,9 %
14/03/20250,23912630916,7216,816,5217,04 %
17/03/20251,48812695616,8817,0516,7217,1 %
18/03/2025-1,70113157617,0616,7616,5717,28 %
19/03/20251,25311940016,6916,9716,5817,06 %
20/03/2025-0,88416888317,0216,8216,6917,07 %
21/03/2025-0,95195858316,6616,6616,4116,75 %
24/03/2025-0,4813454216,7216,5816,5316,96 %
25/03/20250,96514856116,6216,7416,4616,82 %
26/03/2025-4,18222164416,3216,041616,56 %
27/03/2025-0,24916868115,931615,6616 %
28/03/2025-1,87516246715,915,715,5216,1 %
31/03/2025-0,76418716415,5415,5815,215,58 %
01/04/2025-0,64213659215,615,4815,415,68 %
02/04/2025-1,689217615,4615,2215,2215,53 %
03/04/2025-2,16814250615,0614,8914,7815,14 %
04/04/2025-5,57417865314,7814,0613,9414,92 %
07/04/2025-0,42736349913,321412,6714,59 %
08/04/2025320440614,3114,4214,0414,66 %
09/04/2025-2,9126213628621514,241413,9614,72 %
10/04/20253,2857142917810314,8414,4614,4615,17 %
11/04/2025-0,76117913914,5314,3514,2414,64 %
14/04/20252,1616212314,6214,6614,4714,69 %
15/04/20253,34218132814,6615,1514,6615,15 %
16/04/2025-1,71618086714,9714,8914,715,07 %
17/04/20250,940228348680014,9415,0314,7515,03 %
22/04/2025-0,133966661515,0114,8815,13 %
23/04/20251,99915754415,2915,3115,215,64 %
24/04/2025-1,04513559315,315,1515,0615,34 %
25/04/2025-0,13221883715,315,1315,0415,44 %
28/04/20251,05810682115,1815,2915,1815,41 %
29/04/20250,45815325015,2415,3615,2415,63 %
30/04/2025-0,3255208313835015,4215,3115,2415,55 %
02/05/20251,50217496915,415,5415,215,54 %
05/05/20251,0949888215,515,7115,4315,8 %
06/05/2025-0,25516730115,6615,6715,4115,74 %
07/05/2025-6,57364401615,214,6414,1315,2 %
08/05/2025-1,63919553314,5714,414,214,6 %
09/05/20251,04220033514,4214,5514,3214,71 %
12/05/20255,70441759215,1215,3814,9515,38 %
13/05/20252,60123280315,3815,7815,2815,93 %
14/05/2025-1,33113242015,8615,5715,5515,88 %
15/05/2025-0,0647124315,5515,5615,515,62 %
16/05/20250,4512079815,615,0815,0815,77 %
19/05/20250,92816572215,0815,2214,915,24 %
20/05/20251,24811694415,2415,4115,1215,45 %
21/05/2025-0,1958983415,415,3815,2615,44 %
22/05/20250,529642415,315,4615,1615,46 %
23/05/2025-0,58217964715,515,3714,9815,58 %
26/05/20251,1715788415,5415,5515,4715,68 %
27/05/2025-1,3517846115,5215,3415,2915,52 %
28/05/2025-0,32615391415,3115,2915,2215,4 %
29/05/2025-0,26216573215,315,2515,1415,35 %
30/05/2025-0,85240803815,2615,1215,1215,54 %
02/06/20251,91821945815,4215,4115,1115,62 %
03/06/20250,32410272815,4415,4615,2715,58 %
04/06/20250,4537997215,4615,5315,4215,6 %
05/06/20252,44714723215,5815,9115,5816,04 %
06/06/2025-0,12610045215,9415,8915,8416,04 %
09/06/2025-0,1268378315,9315,8715,8316,06 %
10/06/2025-0,5678764015,8415,7815,6915,84 %
11/06/20250,5077617215,7615,8615,7415,95 %
12/06/2025-1,5137243315,8215,6215,6215,82 %
13/06/2025-3,26513617915,2415,1115,115,37 %
16/06/2025-0,4638607115,1215,0414,9815,14 %
17/06/2025-1,26312957914,9114,8514,7815 %
18/06/2025-2,76110677014,8414,4414,4414,9 %
19/06/2025-1,3167864514,314,2514,2414,46 %
20/06/20250,0716909714,2814,2614,2614,48 %
23/06/20250,7018710014,2414,3614,1114,37 %
24/06/20253,96912770314,7214,9314,5814,96 %
25/06/20250,46912925115,031514,9215,14 %
26/06/20250,89095315,0615,1215,0615,2 %
27/06/20251,1923856115,1415,314,915,35 %
30/06/20251,30711744815,3215,515,2515,55 %
01/07/2025-0,83915877115,4815,3715,2415,55 %
02/07/20250,65110041515,5415,4715,4415,67 %
03/07/2025-0,45210527615,515,415,3315,64 %
04/07/2025-1,49410515815,3215,1715,0615,32 %
07/07/20253,03210477015,1615,6315,1515,63 %
08/07/20251,53610305715,7415,8715,6315,97 %
09/07/2025-0,5679271315,9815,7815,6416 %
10/07/20250,5713613015,8215,8715,7915,96 %
11/07/2025-2,0166399415,8415,5515,4215,84 %
14/07/2025-1,41510582515,3915,3315,3315,53 %
15/07/2025-1,6319799315,3215,0815,0215,49 %
16/07/2025-0,33212574115,0315,0314,9515,18 %
17/07/2025-0,4669713315,0814,9614,8415,24 %
18/07/20251,33712763515,0615,1615,0615,4 %
21/07/20251,45115281815,2215,3815,0815,38 %
22/07/20250,1312278715,415,415,2815,42 %
23/07/2025-0,45513390015,4615,3315,1915,52 %
24/07/20252,08718245815,7915,6515,6216,14 %
25/07/20250,8319850815,6215,7815,5215,88 %
28/07/2025-2,15511483716,0415,4415,3616,06 %
29/07/2025-1,74913667015,4815,1715,1715,6 %
30/07/20250,3316190015,1415,2214,9815,26 %
31/07/2025-5,05931853815,0714,4514,3415,15 %
01/08/20250,41515519014,3614,5114,2914,56 %
04/08/20250,4829570114,5714,5814,5214,7 %
05/08/20253,36111179214,5615,0714,5615,12 %
06/08/20251,7259080015,1215,3315,115,53 %
07/08/2025-2,02215148815,3515,0215,0215,48 %
08/08/2025-1,0651221721514,8614,8415,14 %
11/08/2025-0,40410152414,8614,814,7415,01 %
12/08/20250,4059695514,7814,8614,7514,92 %
13/08/2025-0,80813192214,8614,7414,7214,9 %
14/08/20250,6788402414,7414,8414,7314,86 %
15/08/2025-0,80914869514,8514,7214,6714,9 %
18/08/2025-1,83410179014,7214,4514,2814,73 %
19/08/20251,1767191214,4214,6214,3914,69 %
20/08/20250,27410615414,5514,6614,4514,67 %
21/08/20251,0918085614,5314,8214,5314,84 %
22/08/20251,75410194514,8415,0814,7715,11 %
25/08/2025-0,79611106315,0814,9614,9415,2 %
26/08/2025-1,60411907814,8514,7214,5414,85 %
27/08/20251,4279252614,7214,9314,6614,93 %
28/08/2025-0,20110667914,914,914,915,12 %
29/08/2025-1,27515445614,9414,7114,6915,04 %
01/09/2025-0,689420714,6814,6114,6114,8 %
02/09/2025-2,25917304414,5914,2814,1814,59 %
03/09/20251,75115501814,3214,5314,2914,6 %
04/09/20252,61510639114,4414,9114,415,16 %
05/09/2025-0,5378756014,9514,8314,7515 %
08/09/20251,8886860014,8315,1114,7315,11 %
09/09/20250,5298202315,1215,191515,24 %
10/09/20250,1979527915,4415,2215,1615,5 %
11/09/20250,1978355015,2315,2515,0815,42 %
12/09/20250,7216765515,315,3615,1415,38 %
15/09/20251,49710938815,3315,5915,3315,78 %
16/09/2025-0,5138269215,5915,5115,4215,67 %
17/09/2025-2,1285482415,5515,1815,1615,62 %
18/09/2025-0,3299833215,1815,1315,0215,39 %
19/09/20250,39727625715,1415,1914,9515,37 %
22/09/2025-3,4239871715,214,6714,615,2 %
23/09/20252,86313029914,7615,0914,7615,26 %
24/09/2025-0,33112197715,115,0414,8815,13 %
25/09/2025-1,99510809115,0614,7414,6615,06 %
26/09/20251,7648276014,781514,615,06 %
29/09/20251,13311916915,0815,1715,0115,22 %
30/09/20250,65918565315,1715,2715,0615,27 %
01/10/2025-2,09614479115,2214,9514,7815,22 %
02/10/2025-0,3349077515,0414,914,8715,08 %
03/10/20250,6718405714,941514,915,04 %
06/10/20251,86713647015,0315,2814,6315,29 %
07/10/2025-0,58910829215,215,1915,0415,46 %
08/10/2025-0,72410973815,1615,0814,9615,38 %
09/10/20250,19910256815,115,1115,0515,36 %
10/10/2025-0,26512507515,1415,0715,0715,58 %
13/10/20250,0668855515,0615,0815,0415,32 %
14/10/2025-1,2612929015,0614,8914,6815,06 %
15/10/20251,54512675815,1215,1215,0415,26 %
16/10/20250,72811010415,1415,2315,0215,24 %
17/10/2025-0,19710569015,1815,214,9815,34 %
20/10/20250,1327374315,2715,2215,1815,34 %
21/10/2025-0,2639914815,215,1815,1215,32 %
22/10/20252,63511342015,2115,5815,2115,63 %
23/10/20250,777702415,6415,715,5815,76 %
24/10/2025-1,01911341115,7915,5415,4415,84 %
27/10/20250,3867107715,5815,615,3915,7 %
28/10/20250,4499507815,5915,6715,4215,67 %
29/10/2025-2,3619298315,7215,315,315,83 %
30/10/20250,9159143315,2815,4415,0215,44 %
31/10/20252,26711558015,415,7915,415,79 %
03/11/2025-2,4078288915,7615,4115,4115,87 %
04/11/20250,32412277215,415,4615,2815,54 %
05/11/20251,22920407215,3715,6515,3615,65 %
06/11/2025-1,91715370715,6815,3515,3515,84 %
07/11/2025-2,86622089715,0814,9114,7515,26 %
10/11/2025-0,26812628914,9814,8714,8215,28 %
11/11/20251,0097804314,8815,0214,8415,11 %
12/11/20251,13213361215,0515,1915,0415,38 %
13/11/2025-1,4487093715,2114,9714,8815,32 %
14/11/2025-2,93923922514,8614,5314,5114,9 %
17/11/20250,00000019562314,5514,5314,3914,63 %
18/11/2025-2,27116260314,314,214,1214,54 %
19/11/20252,11318630114,1614,514,1514,7 %
20/11/20250,55212176314,6414,5814,5214,84 %
21/11/20252,12612980914,4714,8914,4614,89 %
24/11/20250,67219975914,9814,9914,9515,14 %
25/11/20250,3349680815,0415,0414,8415,12 %
26/11/20250,1338321515,0615,0614,9215,12 %
27/11/20250,4655078115,0815,1314,9815,2 %
28/11/20251,4545740915,1515,3515,115,35 %
01/12/20250,2619056215,3615,3915,1115,39 %
02/12/2025-1,049549715,3415,2315,1515,5 %
03/12/2025-2,0358975215,1914,9214,9215,32 %
04/12/20251,4757400414,915,1414,7615,14 %
05/12/20253,03812477415,1615,615,1515,6 %
08/12/2025-0,5137111615,6215,5215,515,7 %
09/12/2025-1,0318384415,5415,3615,2915,62 %
10/12/2025-0,1310838715,3815,3415,2615,53 %
11/12/20250,9789174815,3415,4915,0615,49 %
12/12/2025-1,03312359815,5215,3315,3315,67 %
15/12/20250,19613068615,4115,3615,315,52 %
16/12/2025-0,52110258315,3615,2815,215,4 %
17/12/2025-0,1319370115,2815,2615,115,31 %
18/12/20250,9836758315,2815,4115,2315,41 %
19/12/2025-0,38916132715,3815,3515,2415,41 %
22/12/2025-0,0656945215,3215,3415,1615,38 %
23/12/2025-0,3918585615,3215,2815,1615,32 %
29/12/20251,5066104915,2715,515,2715,54 %
30/12/20250,1294191715,515,5215,3815,52 %
31/12/2025-0,2583229115,4915,4815,3515,49 %
02/01/2026-0,3888860915,4615,4215,3615,58 %
05/01/20262,1411675415,4415,7515,2915,83 %
06/01/20260,3179506415,7515,815,3415,84 %
07/01/20260,25312442315,9315,8415,6816,12 %
08/01/20260,12614896815,8615,8615,7315,96 %
09/01/20260,7577579715,8715,9815,7416,06 %
12/01/20260,258501716,0416,0215,7816,16 %
13/01/20261,68513655316,0316,2916,0316,34 %
14/01/20263,43824337916,2616,8516,216,85 %
15/01/2026-0,8923303716,7616,716,3616,76 %
16/01/20260,71916605616,7316,8216,6416,95 %
19/01/2026-2,02117182616,3316,4816,2416,7 %
20/01/20260,18213409816,4616,5116,3616,66 %
21/01/2026-1,1519531616,6616,3216,1716,66 %
22/01/20266,18916906316,6217,3316,5617,46 %
23/01/2026-0,9818101917,2717,1617,0717,34 %
26/01/2026-0,1759353117,2217,1316,9617,22 %
27/01/2026-0,934957011716,9716,8417,08 %
28/01/2026-0,94313410616,916,8116,6916,9 %
29/01/2026-1,84414537816,916,516,516,98 %
30/01/20261,0314587116,5516,6716,4416,8 %
02/02/20260,669458816,6916,7816,5616,81 %
03/02/2026-2,20511351216,8216,4116,3716,9 %
04/02/20260,85313935916,4616,5516,2916,71 %
05/02/2026-0,54410918516,5516,4616,3416,66 %
06/02/20260,3047542616,4616,5116,2816,54 %
09/02/20260,30311653816,5616,5616,3616,66 %
10/02/20263,26123411916,817,116,7817,32 %
11/02/2026-3,39213108517,116,5216,5217,1 %
12/02/2026-0,36314786116,6116,4616,4216,7 %
13/02/20260,91112586116,4516,6116,4516,68 %
16/02/2026-1,26411765416,6816,416,3216,75 %
17/02/20260,48812381016,3416,4816,316,48 %
18/02/20260,66716989616,4616,5916,4216,63 %
19/02/20261,08513771916,616,7716,4916,77 %
20/02/20261,13318146616,816,9616,6617,08 %
23/02/2026-0,11815819616,916,9416,8217,18 %
24/02/20261,35816421416,8817,1716,817,26 %
25/02/2026-2,56315948417,1416,7316,4817,24 %
26/02/20264,24422183916,8417,4416,7717,49 %
27/02/20260,57336810717,4617,5417,2617,58 %
02/03/2026-3,8227362817,4716,8716,817,63 %
03/03/2026-2,72717731116,6916,4116,2916,7 %
04/03/20262,80311752916,5216,8716,316,87 %
05/03/2026-0,35616813216,7816,8116,0816,83 %
06/03/2026-1,24921272616,9616,616,4617,02 %
09/03/2026-0,48213192616,0716,5215,9916,56 %
10/03/20261,63419427916,8816,7916,6917,07 %
11/03/2026-1,60824626216,7916,5216,3416,86 %
12/03/202614,7754882117,7618,9617,1118,96 %
13/03/20263,5343935671919,6318,8920,12 %