QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,517595181163,74167,32163,36167,92 %
29/07/2024-1,088425921168165,5164,64168,3 %
30/07/20241,269456328165,96167,6165,5168 %
31/07/20240,704891772168168,78167,5169,64 %
01/08/2024-1,706628156167,48165,9165,52167,92 %
02/08/2024-1,459825897165,38163,48162,92166,06 %
05/08/2024-0,2941146073160,78163159,18163,44 %
06/08/2024-1,043808582162,82161,3160,14163,78 %
07/08/20241,414674059161,36163,58161164,54 %
08/08/2024-0,514493363163162,74161,28163,06 %
09/08/20240,528411082163,68163,6162,12164,06 %
12/08/2024-0,795491442164,32162,3162,02164,58 %
13/08/20240,259416464162,86162,72161,84163,78 %
14/08/20240,516376579163,58163,56162,44163,84 %
15/08/20240,954436005164,06165,12162,84165,2 %
16/08/20240,46538636165,3165,88164,7165,88 %
19/08/2024-0,289445438166,06165,4165,4166,52 %
20/08/2024-0,109256451165,92165,22164,7166,32 %
21/08/20240,206367583165,38165,56165,02166,52 %
22/08/2024-0,338340593165,56165164,62166,38 %
23/08/20240,558374874165,34165,92165166,4 %
26/08/20240,157169975165,56166,18165,12166,52 %
27/08/2024-0,397254980166,22165,52165,52166,8 %
28/08/20241,015390730166,24167,2166,1167,94 %
29/08/20241,28383394167,48169,34167,48169,34 %
30/08/2024-0,366719767169,24168,72168,5169,9 %
02/09/20240,119217184168,5168,92167,66169,08 %
03/09/20240,272385284169,34169,38168,7169,76 %
04/09/2024-0,602653796168,5168,36168,12171,28 %
05/09/2024-3,124740417163,7163,1163,1165,92 %
06/09/2024-0,454738211163,1162,36161,88165 %
09/09/20242,365471096163,4166,2162,8166,32 %
10/09/20241,673668526165,5168,98165,4169,86 %
11/09/20240,083558262169,5169,12168,52170,9 %
12/09/20240,355468529170,22169,72168,36170,42 %
13/09/20240,295357332170,02170,22169,48171,24 %
16/09/2024-0,411367258169,5169,52168,9170,54 %
17/09/20240,366511860170,1170,14169,92170,96 %
18/09/2024-1,375383600170,04167,8167,8170,4 %
19/09/20241,943640288170,52171,06168,58171,06 %
20/09/2024-1,9531229779171,28167,72167,6171,56 %
23/09/20241,717555505167,96170,6167,16170,6 %
24/09/20241,29556878172,38172,8171,94173,84 %
25/09/2024-0,463579654172,42172171,06172,64 %
26/09/20241,279622237173,56174,2172,02174,24 %
27/09/20241,137925471174,26176,18174,06177 %
30/09/2024-1,657764794175,4173,26173,26175,62 %
01/10/2024-1,339662130173,72170,94169,84173,82 %
02/10/20240,035481833171,2171169,7171,5 %
03/10/2024-2,14524547170,84167,34166,62170,84 %
04/10/20240,155644315167,12167,6166,66168,82 %
07/10/20240,024589935167,68167,64165,8168,38 %
08/10/20240,752604324167,48168,9166,5169,06 %
09/10/20240,249332865168,58169,32167,8169,64 %
10/10/20240,413412459168,74170,02168,58170,02 %
11/10/20240,447301215169,8170,78169,14170,92 %
14/10/20240,773358553171,16172,1170,84172,2 %
15/10/2024-0,163902999172,5171,82171,82173,46 %
16/10/20240,035498518172,4171,88171,2172,94 %
17/10/20240,431445457172,52172,62172,44174,1 %
18/10/20240,614531268171,94173,68171,58173,68 %
21/10/2024-1,036511776172,5171,88171,56173 %
22/10/2024-0,559469644171,36170,92169,16171,6 %
23/10/2024-0,948501425170,02169,3168,26170,68 %
24/10/2024-0,827478306169,68167,9167,9170,54 %
25/10/2024-0,274589694167,6167,44166,48168,28 %
28/10/20241,624538483169170,16168,28170,68 %
29/10/2024-0,811564434171168,78168,26171,44 %
30/10/2024-1,706764064167,54165,9165,12167,56 %
31/10/2024-0,7471141268165,46164,66163,86166,4 %
01/11/20240,996428581164,88166,3164,28166,76 %
04/11/2024-0,722352863165,82165,1165,1166,64 %
05/11/20240,739483228165,48166,32164,66166,4 %
06/11/2024-2,044904973166,02162,92162,34168,7 %
07/11/20240,123813490163,34163,12162,04163,96 %
08/11/2024-0,993712553163,78161,5161,5163,82 %
11/11/20241,362615456162,48163,7162,44164,34 %
12/11/2024-2,517957769162,38159,58159,58163,24 %
13/11/20240,877752386161,64160,98159,74163,4 %
14/11/20240,907833918161,34162,44160,08162,66 %
15/11/2024-1,01675890161,06160,8160,2162,08 %
18/11/2024-0,348542447160,5160,24159,02161,1 %
19/11/2024-0,624730766160159,24157,26160,82 %
20/11/2024-0,741711171159,84158,06157,76159,98 %
21/11/20240,759646727158,42159,26157,08159,36 %
22/11/20240,615657431159,5160,24158,06160,5 %
25/11/2024-0,799966965160,98158,96158,7161,62 %
26/11/2024-1,246663149158156,98156,68158,64 %
27/11/2024-0,446670730156,14156,28155,1156,62 %
28/11/20240,0000001483821156,78156,28155,18156,84 %
29/11/20240,64664442155,52157,28155,48157,28 %
02/12/20241,437943803156,84159,54156,34160 %
03/12/20240,301721336159,5160,02159,28160,96 %
04/12/20240,712727105159,86161,16159,64161,48 %
05/12/20240,31670797161,18161,66160,78162,26 %
06/12/20240,247645732161,22162,06160,48162,36 %
09/12/2024-0,247627374162,76161,66161,46162,86 %
10/12/2024-1,002750778161,44160,04159,74161,82 %
11/12/2024-0,05639912159,3159,96159,2160,38 %
12/12/2024-0,038561484159,66159,9159,14160,42 %
13/12/2024-0,125526890159,52159,7159,24160,68 %
16/12/2024-0,25648815159,32159,3158,74159,68 %
17/12/2024-0,251758346158,2158,9157,66159,6 %
18/12/2024-0,4030158,5158,26158,08159,12 %
19/12/2024-1,7441031338156,1155,5154,92156,62 %
20/12/2024-0,0771749274154,64155,38153,56155,38 %
23/12/2024-0,734581437154,68154,24154,08155,6 %
24/12/20240,0650154,6154,24154,16155,16 %
26/12/20240,0650154,6154,34154,16155,16 %
27/12/20241,011534677154,08155,9153,42155,9 %
30/12/2024-0,821391937155,36154,62154,26155,86 %
31/12/20241,4880154,52156,92154,42156,92 %
02/01/2025-0,676589754156,74155,86154,2156,76 %
03/01/2025-0,783768673155,82154,64154,28155,94 %
06/01/20252,289905128155,3158,18154,3158,18 %
07/01/20250,683873001158159,26156,8159,42 %
08/01/2025-1,017754083159,06157,64155,94159,36 %
09/01/20250,444500414157,2156,08156,08158,84 %
13/01/20250,256604578155,94156,48155,16157,04 %
14/01/2025-0,371539054158,18155,9155,48158,5 %
15/01/20250,321998245156,24156,4155,8158,22 %
16/01/20251,202774718157,16158,28156,12158,62 %
17/01/20252,0341089381159,24161,5159161,56 %
20/01/20250,322628356161,82162,02161,22162,48 %
21/01/2025-0,716512402161,8160,86160,52161,8 %
22/01/20250,957761824160,52162,4160,24162,4 %
23/01/2025-0,419579559162,6161,72161,58162,66 %
24/01/20251,261818607163,1163,76163,08164,58 %
27/01/20251,331767685163165,94162,82166,62 %
28/01/20250,458623747165,56166,7165,24167,56 %
29/01/20250,408562518166,2167,38165,3167,58 %
30/01/20251,051557393167,72169,14167,06169,58 %
31/01/2025-0,319779461169,7168,6168,22170,02 %
03/02/2025-0,474840957165,46167,8164,86167,9 %
04/02/20250,286630442167,34168,28166,3168,48 %
05/02/2025-0,38510080167,64167,64166,54168,16 %
06/02/20251,5991043615167,92170,32166170,44 %
07/02/2025-0,705634754171169,12168,82171,44 %
10/02/20250,39787945169,24169,78168,04169,94 %
11/02/20250,507463935169,7170,64169,54171,22 %
12/02/20250,105649125170,44170,82169,32171,08 %
13/02/20251,323743225171,44173,08170,82173,92 %
14/02/20250,5891018479171,76174,1171,48174,84 %
17/02/2025-0,057436001173,78174173,18174,34 %
18/02/20250,207871303173,4174,36172,6174,76 %
19/02/2025-1,124702505174,24172,4171,72174,44 %
20/02/20250,22722335172,04172,78171,94173,36 %
21/02/20253,2531444508177,64178,4177,06179,8 %
24/02/2025-2,029568192179,02174,78174,3179,44 %
25/02/20250,412684357174,14175,5173,6175,72 %
26/02/20250,251540837175,52175,94175,14176,62 %
27/02/2025-0,796708593175,52174,54173,76175,9 %
28/02/20251,1921512075173,94176,62173,8176,86 %
03/03/20251,733921465176,06179,68174,88180,6 %
04/03/2025-1,013919593177,8177,86176,7179,14 %
05/03/20251,721002425179,06180,92178,16181,56 %
06/03/2025-0,2321067334181,84180,5177,94182,2 %
07/03/2025-0,1111094217180,26180,3178,46180,54 %
10/03/20251,6421242834181,66183,26180,32184,78 %
11/03/2025-3,0991259756184,04177,58177,58185,78 %
12/03/20251,194695041179,32179,7178,64181,7 %
13/03/2025-0,234650200178,96179,28178,46180,9 %
14/03/20250,558738751179,02180,28178,78181,52 %
17/03/20250,122630310180,94180,5179,34181,58 %
18/03/2025-0,288801845180,56179,98179,52181,18 %
19/03/20250,089515136179,58180,14178,96180,78 %
20/03/2025-1,31719731179,96177,78177,46180,4 %
21/03/2025-0,1461559028177,98177,52176,82178,48 %
24/03/2025-0,101826848179,22177,34177,12179,86 %
25/03/20250,778700623177,88178,72177,8179,72 %
26/03/2025-1,108640312178,88176,74176,06178,96 %
27/03/2025-0,17626214176,04176,44175,26177,1 %
28/03/2025-0,068931921176,16176,32175,62177,32 %
31/03/2025-0,6691078173175,24175,14174,24176,12 %
01/04/20251,1311031406175,98177,12175,18177,56 %
02/04/20250,565894182176,24178,12176178,22 %
03/04/2025-2,1451245580175,2174,3173,1177,32 %
04/04/2025-0,6311933922174173,2173,2178,14 %
07/04/2025-7,2752510951166,02160,6160,22169,32 %
08/04/20253,3751436404163,2166,02161,72167,24 %
09/04/2025-3,1921343973162,82160,72159,06164,18 %
10/04/20253,9071454458170167167171,38 %
11/04/20250,802988773168168,34164,66169,28 %
14/04/20251,343730357171,08170,6169,64171,46 %
15/04/20252,145698457171174,26170,68174,7 %
16/04/20250,241702346174,26174,68173,38175 %
17/04/2025-0,859701724174,88173,18172,78175,26 %
22/04/20250,982714581174174,88173,08175,36 %
23/04/2025-0,103880212176,62174,7173,18176,64 %
24/04/20252,221674312174,76178,58174,2179,48 %
25/04/2025-0,078687114178,8178,44178,02179,74 %
28/04/2025-0,134624348178,58178,2177,94179,68 %
29/04/20250,348636052177,48178,82176,56179,26 %
30/04/20250,973045521096986179,08180,56178,72180,96 %
02/05/20252,5921194609186,2185,24182,98186,22 %
05/05/2025-0,713713244185,1183,92182,82185,64 %
06/05/2025-0,239604896184,2183,48182,98184,92 %
07/05/2025-0,523717103182,42182,52181,06183,16 %
08/05/20250,11648974182,62182,72181,6183,22 %
09/05/20250,646666208183,5183,9183,2184,5 %
12/05/2025-1,4251126850185181,28180,8186,18 %
13/05/20250,463587863181,1182,12180,8182,6 %
14/05/20250,373740408181,42182,8180,72182,8 %
15/05/20251,4597237183185,36182,76185,64 %
16/05/20250,691981080186,3183,34183,34187,12 %
19/05/20250,949577493183,36185,08183,12185,1 %
20/05/20250,443554907184,88185,9184,46186,2 %
21/05/2025-0,161502636185,8185,6184,32186,12 %
22/05/2025-0,151543319185,28185,32184,16185,64 %
23/05/2025-0,755836975185,56183,92181,64185,68 %
26/05/20250,87507839186185,52184,72186,08 %
27/05/2025-0,075543153185,34185,38185,08186,22 %
28/05/2025-1,489789856185,1182,62182,34185,5 %
29/05/2025-0,35372778184,08181,98181,68184,58 %
30/05/20250,2311328987182,06182,4181,84183,58 %
02/06/20250,318522852182182,98181,08183,66 %
03/06/2025-0,536590439183,12182181,62183,9 %
04/06/20251,264584337183,24184,3182,02184,84 %
05/06/20250,011511023184,58184,32183,32185,18 %
06/06/2025-0,467344219184,58183,46182,8184,66 %
09/06/2025-0,371309272183,52182,78182,12183,9 %
10/06/20250,569609734183,26183,82182,18183,82 %
11/06/20250,196698091184,06184,18183,82185,32 %
12/06/20250,011538206182,84184,2182,52184,62 %
13/06/2025-0,76827661181,6182,8181,1183,78 %
16/06/20250,394541192182,5183,52182,24184,32 %
17/06/2025-0,697595513181,52182,24180,82182,92 %
18/06/2025-0,604568970182181,14180,68182,52 %
19/06/2025-1,546540485180,2178,34178,34180,64 %
20/06/20250,2362056376179,88178,76178,52180,48 %
23/06/2025-2,3271135294176,46174,6173,92176,96 %
24/06/20250,985692678177176,32175,66177,58 %
25/06/2025-1,1747776176,22174,38174,36177,24 %
26/06/2025-0,172638460175,2174,08174,02175,36 %
27/06/20251,436563910175,1176,58174,98176,58 %
30/06/2025-0,815867036177,2175,14174,96177,24 %
01/07/20250,343546442176,02175,74174,16176,12 %
02/07/20250,08602351176,3175,88175,02176,8 %
03/07/20250,034494241176,28175,94175,2177 %
04/07/2025-0,523513410175,04175,02174,1175,56 %
07/07/20250,217376497175,66175,4174,62175,74 %
08/07/2025-0,228630594175,44175173,86175,64 %
09/07/20251,097762384175,7176,92174,94177,38 %
10/07/2025-0,237438162178176,5176,1178,1 %
11/07/2025-0,793630483175,9175,1174,66176,54 %
14/07/2025-0,137336905174,5174,86174,04175,22 %
15/07/2025-0,606489646175173,8173,46175,12 %
16/07/2025-0,38519415173,46173,14172,86173,98 %
17/07/20250,485561159174,26173,98173,6174,72 %
18/07/2025-1,138667852174,1172171,88175,14 %
21/07/20250,081488786172,3172,14171,28172,94 %
22/07/2025-0,302565007171,2171,62170,82171,8 %
23/07/20250,361715433173,52172,24171,46173,68 %
24/07/20250,383531344173,72172,9171,84173,82 %
25/07/2025-0,706577251172,58171,68171,68172,66 %
28/07/20250,419903008173,64172,4170,98173,98 %
29/07/20251,694919975171,6175,32171,6177,94 %
30/07/2025-0,57530722174,9174,32173,54175,66 %
31/07/2025-0,872652888174,34172,8172,66176,02 %
01/08/2025-1,493730649172,68170,22169,76172,68 %
04/08/20251,187555957171,46172,24170,96172,84 %
05/08/20250,441443150173,18173172,08173,22 %
06/08/2025-0,717407074173,06171,76171,16174,04 %
07/08/20251,06426686171,82173,58171,82174,5 %
08/08/20250,115397063174,12173,78172,88174,44 %
11/08/2025-0,737367151174,76172,5172,1174,76 %
12/08/20250,684415652173,32173,68172,8174,44 %
13/08/20251,186517466174,32175,74174,2176,22 %
14/08/20251,639491526176,46178,62176,16178,62 %
15/08/20250,896578153180,06180,22179,48180,8 %
18/08/2025-0,122320629180,06180179,1180,5 %
19/08/20251,811501331179,96183,26179,88183,54 %
20/08/20250,949531162182,68185182,68185,14 %
21/08/2025-0,919325115184,78183,3182,96184,9 %
22/08/2025-0,098447873182,54183,12182,48184,06 %
25/08/2025-1,332387784182,9180,68180,68182,9 %
26/08/2025-2,2251514544178,7176,66175,68179,5 %
27/08/20250,792329740176,5178,06176,48178,66 %
28/08/2025-0,371392884179,14177,4176,54179,2 %
29/08/2025-0,665476997177,28176,22176177,6 %
01/09/20250,045239231176,54176,3175,44176,86 %
02/09/2025-0,794585155175,5174,9174,74176 %
03/09/20250,48447242175,02175,74174,6176,62 %
04/09/20250,262346948175,7176,2175,42177,36 %
05/09/2025-0,465470380177175,38174,74177,1 %
08/09/20250,878294054175,78176,92174,96177,18 %
09/09/20250,034356820177,8176,98176,84178,58 %
10/09/2025-1,413586751177,22174,48173,8177,42 %
11/09/20251,57395674174,42177,22174,42177,22 %
12/09/20250,011511463177,42177,24175,84177,48 %
15/09/2025-0,045400115177,82177,16176,76179,16 %
16/09/2025-1,513513975176,68174,48174,48176,76 %
17/09/2025-0,183441278174,78174,16173,76174,88 %
18/09/20250,264532586174,64174,62174,08175,9 %
19/09/20250,6071595278174,78175,68174,7177,04 %
22/09/2025-0,615380835175174,6174,06175,52 %
23/09/20250,424483604175,2175,34174,92176,58 %
24/09/2025-1,152532566174,94173,32173,22175,04 %
25/09/20250,392480556173174172,22174 %
26/09/20250,839466389174,6175,46174,46175,94 %
29/09/20250,547413772176,3176,42175,26176,74 %
30/09/20250,249576251175,66176,86174,78176,86 %
01/10/2025-0,531538577176,52175,92175,46176,98 %
02/10/20250,375638641176,3176,58175,58177,58 %
03/10/2025-2,775870705176,54171,68171,66176,72 %
06/10/2025-0,944984698171,86170,06169,3172,34 %
07/10/2025-0,353786361170,06169,46169,12170,48 %
08/10/20250,201795773169169,8168,76170,6 %
09/10/20250,978612317169,6171,46169,6172,12 %
10/10/2025-1,085653742171,86169,6168,9172,84 %
13/10/20250,979634230170,86171,26169,54171,26 %
14/10/20250,093534567169,86171,42169,58172,04 %
15/10/2025-0,105617341171,72171,24171,04172,68 %
16/10/20251,612580341171,02174170,46174 %
17/10/2025-0,678566625172,38172,82171,2173,02 %
20/10/20250,243532090172,38173,24171,76173,44 %
21/10/2025-0,115603324173,88173,04172,48173,88 %
22/10/2025-0,37658073172,84172,4170,84172,96 %
23/10/20250,278409130171,76172,88171,34173,94 %
24/10/2025-0,22412586173,64172,5171,46173,7 %
27/10/2025-0,081508561171,94172,36171,1172,74 %
28/10/20250,87798835173173,86172,32175,74 %
29/10/2025-2,439569085174,22169,62169,62174,24 %
30/10/20250,542461456169,24170,54169,1170,8 %
31/10/2025-1,536883351171167,92167171,12 %
03/11/2025-0,095590541167,52167,76167,02168,94 %
04/11/20250,68526037167,2168,9166,06168,96 %
05/11/20250,0000001529487168,4168,9167,98169,86 %
06/11/2025-0,414559678168,56168,2167,76169,1 %
07/11/20250,666522013168,26169,32166,54169,32 %
10/11/20250,248511988170169,74168,96170,3 %
11/11/20251,096355476170,4171,6169,08172,6 %
12/11/20250,408510176172,12172,3171,16173,5 %
13/11/20250,522554863173173,2172,82174,28 %
14/11/2025-1,224552967172,62171,08170,48173,34 %
17/11/2025-0,865485281170,66169,6169,48170,82 %
18/11/2025-2,158710739168,54165,94165,76168,54 %
19/11/2025-0,265667328165,88165,5165,12166,28 %
20/11/20250,121504373166,62165,7165,12166,68 %
21/11/20250,145665601165,66165,94165,22166,96 %
24/11/2025-0,9162237537165,94164,42161,82166,92 %
25/11/20250,0000001672017163,8164,42162,86165,42 %
26/11/20250,353496830164,96165163,5165,24 %
27/11/2025-0,279298488165,12164,54164,32165,58 %
28/11/20250,352469460165165,12163,94165,24 %
01/12/20250,484462649164,88165,92164,62166,38 %
02/12/2025-0,988344993165,4164,28164,28165,82 %
03/12/2025-0,317506414164163,76163,36164,4 %
04/12/2025-0,342640523164163,2163,2164,38 %
05/12/2025-0,086594100163,3163,06162,32163,82 %
08/12/2025-0,944563576162,98161,52161,18162,98 %
09/12/2025-1,8571682593160,62158,52158,52161,14 %
10/12/20250,151954488158,36158,76157,34158,94 %
11/12/2025-0,189889674159,2158,46157,44159,26 %
12/12/20250,088938179159,08158,6158,14159,68 %
15/12/20250,618887446159,6159,58159,36160,82 %
16/12/2025-0,1131115031159159,4158,72159,96 %
17/12/2025-0,038791056160,3159,34158,16160,6 %
18/12/20250,226950633159,62159,7158,9160,1 %
19/12/2025-0,1251358886159,32159,5159,06160,14 %
22/12/20250,313496613159,5160159,02160,26 %
23/12/2025-0,1593482160,28159,84159,6160,42 %
29/12/20250,275525197160,02160,46159,42160,86 %
30/12/20250,1408724160,48160,62159,8160,96 %
31/12/2025-0,224238734161160,26159,6161 %
02/01/2026-0,786614495159,52159157,98160,4 %
05/01/2026-1,258860127159,5157157159,86 %
06/01/20260,3061194731155,42157,48154,86157,9 %
07/01/2026-0,9781016677157,2155,94154,96157,48 %
08/01/2026-0,1411038773156,5155,72155,36156,82 %
09/01/20261,978937800155,86158,8155,16159,22 %
12/01/20260,013536546159,28158,82157,82159,5 %
13/01/2026-0,541616535158,9157,96157,26159,08 %
14/01/20262,279854791158161,56158161,56 %
15/01/2026-0,508747558160,44160,74159,88161,64 %
16/01/2026-0,946928974160,38159,22158,22160,42 %
19/01/2026-1,545632072158156,76156,54158,74 %
20/01/2026-0,689688914156,5155,68155,5156,5 %
21/01/20260,039622041155,7155,74155,14156,72 %
22/01/20260,937781031157,5157,2156,78158,4 %
23/01/20260,267656903156,3157,62156,04157,62 %
26/01/2026-0,165494339158157,36156,8158,62 %
27/01/2026-0,267443406157,44156,94156,58158,4 %
28/01/2026-0,025628631156156,9155,2157,06 %
29/01/20260,816599615157,8158,18157158,88 %
30/01/2026-0,152790026157,92157,94157,18158,68 %
02/02/20260,95694122158,1159,44157,98160,84 %
03/02/20260,025566862159,66159,48157,74160,38 %
04/02/20265,7061513374160,04168,58160,04168,58 %
05/02/2026-0,463882495168,24167,8166,24169,48 %
06/02/2026-0,036557483168167,74166,18168,1 %
09/02/2026-0,334545345167,2167,18165,84167,56 %
10/02/20261,304700448167,74169,36166,82169,66 %
11/02/2026-0,862710359169,5167,9166,44169,66 %
12/02/20260,596702095168,86168,9166,95169 %
13/02/20260,296758712168,36169,4167,14169,74 %
16/02/2026-0,083550176168,98169,26168,3170,78 %
17/02/20260,591655128169,4170,26169,06171,2 %
18/02/2026-1,504816650169,96167,7165,18169,96 %
19/02/2026-0,107829915166,8167,52165,68168,06 %
20/02/20264,7991499540170,36175,56169,98175,56 %
23/02/2026-0,456937015174,92174,76173,26176,32 %
24/02/20261,453838687175177,3174,8177,7 %
25/02/20260,564930642177,3178,3176,98179,02 %
26/02/20260,673738791178,18179,5177,9179,82 %
27/02/2026-0,7021321959179,88178,24177,22180,68 %
02/03/2026-1,436909006174,4175,68173,18177,36 %
03/03/2026-1,1271640641173,98173,7171,92174,18 %
04/03/2026-0,7711061647174,34172,36172174,42 %
05/03/2026-1,1951084812171,1170,3170,04172,9 %
06/03/2026-1,7621087380170167,3165,5170,6 %
09/03/2026-1,148702018164,02165,38162,64165,62 %
10/03/20261,197938217166,34167,36165,78168,18 %
11/03/2026-0,131780227166,1167,14164,62167,14 %
12/03/20262,202959200166,72170,82166,1170,82 %
13/03/20260,035819387170,06170,88169,04171,74 %
16/03/20260,772675323171,24172,2170,48173,04 %
17/03/20260,012575378171,22172,22170,82172,9 %
18/03/2026-0,9291252805172,8170,62169,34172,88 %
19/03/2026-1,3711660231168,12168,28167,16169,22 %
20/03/2026-0,6182301598168,54167,24166,8170,18 %
23/03/2026-1,0051196284165165,56163,52170,82 %
24/03/20262,174992448166,52169,16166,26169,3 %
25/03/20261,2411040265171,12171,26170,32172,6 %
26/03/20260,0351092012170,36171,32170,32172,7 %
27/03/20260,946879723172,96172,94171,58174,08 %
30/03/20261,989986566173,3176,38172,76176,38 %
31/03/20260,8731690145177,78177,92176,96179,26 %
01/04/20261,1691087656177,92180177,6180,06 %
02/04/20260,289819628178,14180,52177,7181,32 %
07/04/20260,543930493181181,5180,72183,08 %
08/04/20261,0691591541184,5183,44180,92184,58 %
09/04/20262,0391226548184,34187,18183,92187,18 %
10/04/20260,727986775186,78188,54186,58188,88 %
13/04/2026-0,552722197187,5187,5186,24188,38 %
14/04/2026-0,1171156609187,24187,28186,96188,46 %
15/04/2026-0,064970839186,9187,16186,58188,46 %
16/04/2026-0,417685644187,6186,38186,08188,4 %
17/04/2026-0,1821198243186,3186,04185,8187,66 %
20/04/20260,183625200185,12186,38184,98186,78 %
21/04/20260,032563379186,38186,44186,2187,48 %
22/04/2026-0,118569932185,94186,22185,66187,58 %
23/04/20260,881658611185,52187,86185,52188 %
24/04/20260,266771530187,44188,36187,2189,56 %
27/04/20260,255217844187,8187,62187189,8 %
28/04/2026-3,1981724936180,08181,62177,9186,34 %
29/04/2026-0,562591417181,42180,6180,04181,82 %
30/04/20261,37320044997447180183,08179,98183,08 %
04/05/2026-2,971929713182,34177,64176,74182,48 %
05/05/20261,013680566178,08179,44177,26179,96 %
06/05/20260,4681253995180180,28179,9182,08 %
07/05/2026-1,9861109221180,6176,7175,78180,6 %
08/05/2026-0,894910679175,5175,12175176,24 %
11/05/20260,503601438175176174,3176,22 %
12/05/2026-0,102612937175,62175,82175,22176,94 %
13/05/20260,683564830177,32177,02175,7177,62 %
14/05/20261,096576828178,44178,96177,42179,88 %
15/05/2026-1,52661879177,72172,54172,54178,88 %
18/05/20261,136707829171,54174,5171,06175,1 %
19/05/2026-0,229616652174,68174,1173,22175,12 %
20/05/20261,677961793173,64177,02173,34177,94 %
21/05/20261,525958862177,24179,72176,88180,34 %
22/05/20260,367882890180,2180,38179,6182,52 %
25/05/20262,096636774181,72184,16181,22184,26 %
26/05/2026-1,195605968184,24181,96181,54184,28 %
27/05/20260,539748435183,36182,94182,94184,9 %
28/05/2026-0,514640614182,2182181,4184,04 %
29/05/2026-2,1542341564182,82178,08178,08183 %
01/06/2026-0,371773463177,7177,42176,4178,18 %
02/06/2026-0,496672933177,42176,54176,37178,4 %
03/06/20261,9031020842175,52179,9175,5182,02 %
04/06/20260,989895592180181,68179,2182,36 %
05/06/20260,947847290182166,72166,72184,2 %
08/06/2026-0,8037428849276166,58165,38164,56167,98 %
09/06/20261,83819083994233165,38168,42164,52168,42 %
10/06/2026-0,416926631168167,72167,18170,22 %
11/06/2026-1,611195945168,4165,02165168,4 %
12/06/20261,9881024317165,8168,3164,8168,38 %
15/06/2026-1,451139029168,4165,86165,32169,64 %
16/06/20260,916636197166,7167,38165,84167,68 %
17/06/2026-0,2871036201167,5166,9166,52168,16 %
18/06/20260,1321484196166,6167,12165,44168,36 %
19/06/2026-1,771182382306846167,86164,16164,16168,2 %
22/06/20260,938109161283674165,48165,7164,26167,44 %
23/06/20260,447590779165,6166,44164,8166,66 %
24/06/20261,9951210615166,92169,76166,92170,58 %
25/06/20260,966749430169,38171,4168,64171,4 %
26/06/20260,8521258400171,02172,86171,02172,86 %
29/06/2026-0,081959448172,3172,72171,1174,06 %
30/06/20260,3241151315172,22173,28171,98173,98 %
01/07/20261,7431010403176,62176,3175,46177,74 %
02/07/20262,111106117176,78180,02176,58180,02 %
03/07/20260,156447997179,56180,3178,86180,72 %
06/07/2026-1,498909354181177,6176,82182,26 %
07/07/20260,327687234178,02178,18177,34179,84 %
08/07/2026-2,5261276414177,58173,68173,34177,82 %
09/07/2026-0,415935316173,68172,96172,3174 %
10/07/20260,775711715173,2174,3172,52174,3 %
13/07/20261,4519294174,14176,74174176,74 %
14/07/20261,007654733176,32178,52175,96178,62 %
15/07/2026-1,893736417176,96175,14174,64177,04 %
16/07/20261,108594570175,32177,08174,66177,08 %
17/07/2026-0,35724764176,86176,46175,56177,4 %
20/07/20260,703794723176,34177,7176,34177,88 %
21/07/2026-0,664844866177,26176,52175,06177,7 %
22/07/20260,125783035175,94176,74175,66177,78 %
23/07/2026-0,656867626176,4175,58174,24176,4 %
24/07/20260,535616890175,7176,52175,28176,98 %