QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,882181944714,1314,04514,04514,26 %
09/07/2024-0,107219659513,99514,0313,8714,105 %
10/07/20240,499150280414,0114,113,9814,115 %
11/07/20241,17144814414,16514,26514,15514,32 %
12/07/2024-0,28126161714,2514,22514,1314,3 %
15/07/2024-0,562144910214,18514,14514,09514,28 %
16/07/20240,0000001117869114,0214,14514,00514,175 %
17/07/20241,909175093714,14514,41514,0914,475 %
18/07/20241,526169970914,514,63514,41514,69 %
19/07/20240,376202695914,52514,6914,4714,715 %
22/07/20240,0000001114772514,75514,6914,6914,87 %
23/07/2024-0,238153940814,6914,65514,58514,84 %
24/07/2024-0,955124015614,55514,51514,4214,66 %
25/07/2024-4,823347165514,313,81513,63514,315 %
26/07/20240,651179737013,74513,90513,6313,905 %
29/07/2024-0,971103990313,9313,7713,76513,965 %
30/07/20240,0000001114425113,7913,7713,73513,97 %
31/07/20240,218137687913,9113,813,813,955 %
01/08/20240,29149309913,7413,8413,6613,84 %
02/08/20240,217253460613,77513,8713,75514,08 %
05/08/2024-1,19221054113,6913,70513,52513,795 %
06/08/2024-1,569173181213,72513,4913,40513,795 %
07/08/20242,409182316213,5513,81513,5513,845 %
08/08/2024-0,217116817913,7713,78513,69513,885 %
09/08/2024-0,03689474313,73513,7813,713,915 %
12/08/2024-0,363115960113,79513,7313,70513,83 %
13/08/20240,10974526013,7213,74513,7113,81 %
14/08/20241,12890957313,81513,913,7713,905 %
15/08/20240,432105671613,9413,9613,92514,045 %
16/08/20240,86107689913,99514,0813,9714,13 %
19/08/20240,923101775014,07514,2114,0514,255 %
20/08/2024-0,211112672714,214,1814,1814,3 %
21/08/2024-0,70587044114,1514,0814,06514,17 %
22/08/20240,39183619314,06514,13514,04514,195 %
23/08/20240,88484250214,1314,2614,114,285 %
26/08/20240,2146108514,25514,2914,23514,35 %
27/08/20242,239182007914,3214,6114,3214,685 %
28/08/2024-0,342111563314,6414,5614,50514,835 %
29/08/20240,0000001104666414,5414,5614,51514,715 %
30/08/20240,137456479214,5614,5814,43514,665 %
02/09/20240,171100242814,58514,60514,52514,685 %
03/09/20241,164149876214,6514,77514,63514,805 %
04/09/20240,068180147014,78514,78514,68514,895 %
05/09/20240,034180119714,7814,7914,7714,93 %
06/09/20240,406184493614,77514,8514,72514,97 %
09/09/20240,808143369614,91514,9714,87515,02 %
10/09/20240,568209944814,9715,05514,9715,165 %
11/09/20240,033203094615,03515,0615,03515,19 %
12/09/20240,432148972315,0615,12515,0615,19 %
13/09/20240,628120677115,15515,2215,12515,225 %
16/09/20240,821192147615,215,34515,16515,345 %
17/09/20240,456173635415,4115,41515,2815,435 %
18/09/20240,908243639515,47515,55515,4615,67 %
19/09/20240,9215987215,6815,69515,6415,82 %
20/09/2024-0,956539019115,69515,54515,51515,74 %
23/09/2024-0,45151995915,53515,47515,315,555 %
24/09/20241,971286007515,5515,7815,5515,78 %
25/09/2024-0,095257056615,76515,76515,70515,905 %
26/09/2024-0,19228053615,87515,73515,6515,935 %
27/09/20241,843229609115,7616,02515,7516,075 %
30/09/2024-4,462438622615,9615,3115,315,97 %
01/10/20240,947236325715,39515,45515,2915,51 %
02/10/2024-1,747239873215,40515,18515,00515,45 %
03/10/2024-1,054207838315,215,02514,9915,23 %
04/10/20240,433218358615,00515,0914,9715,225 %
07/10/20241,955240953115,1515,38515,1115,455 %
08/10/20240,78219723815,3715,50515,35515,72 %
09/10/20240,935180735315,515,6515,42515,65 %
10/10/2024-1,246209036015,61515,45515,45515,715 %
11/10/2024-2,944294572515,431514,9115,47 %
14/10/2024-1,3220763214,9814,80514,77515,055 %
15/10/20241,317201331214,781514,71515,075 %
16/10/2024-1,233232854214,9114,81514,8115,055 %
17/10/20242,261257718314,815,1514,7715,23 %
18/10/2024-0,132155521215,0915,1315,0915,25 %
21/10/2024-0,628150942015,0815,03515,01515,15 %
22/10/20240,53217756831515,11514,92515,14 %
23/10/2024-0,926203423215,11514,97514,97515,33 %
24/10/2024-1,836239939114,8614,714,66515,03 %
25/10/2024-0,68284603014,6714,614,5514,75 %
28/10/20240,0000001240098714,6714,614,4214,725 %
29/10/2024-0,685258504314,6514,514,4214,735 %
30/10/2024-0,414380435314,3714,4414,3114,51 %
31/10/20240,658233047514,41514,53514,414,555 %
01/11/20241,617155489714,55514,7714,55514,83 %
04/11/20240,779154511414,7514,88514,7514,93 %
05/11/20240,437324088015,4214,9514,9515,52 %
06/11/20240,067451428214,95514,9614,9515,17 %
07/11/20240,535279475815,00515,0414,9215,165 %
08/11/20240,26641291051515,0814,95515,245 %
11/11/2024-0,531257727215,121514,9115,175 %
12/11/2024-2,2221685514,914,6714,6414,9 %
13/11/2024-0,136198503714,63514,6514,62514,86 %
14/11/20240,102196871114,66514,66514,59514,735 %
15/11/20241,125220965014,6614,8314,6414,835 %
18/11/2024-0,472158071314,8514,7614,74514,97 %
19/11/2024-0,61214451914,7514,6714,49514,825 %
20/11/2024-0,409133997414,6814,6114,5414,725 %
21/11/2024-1,027158207414,614,4614,40514,65 %
22/11/20240,45292182214,5314,52514,37514,61 %
25/11/2024-0,344495139814,4614,47514,3814,54 %
26/11/2024-0,415149729614,45514,41514,41514,565 %
27/11/20241,145153219714,3614,5814,2914,58 %
28/11/2024-0,171157747614,5914,55514,53514,715 %
29/11/2024-1,065186177314,514,414,34514,62 %
02/12/2024-4,792617829914,2613,7113,53514,37 %
03/12/20241,094259513013,73513,8613,7213,975 %
04/12/20241,227181143113,8214,0313,8114,105 %
05/12/20240,143200577613,9914,0513,82514,085 %
06/12/20240,676161689014,2114,14514,09514,43 %
09/12/20241,909187926114,15514,41514,1414,445 %
10/12/2024-1,561175394714,36514,1914,0914,4 %
11/12/2024-0,951175108014,114,05513,9814,16 %
12/12/20240,249173125413,99514,0913,9114,175 %
13/12/2024-0,426243304714,0214,0313,90514,06 %
16/12/2024-1,604183442114,0313,80513,70514,03 %
17/12/2024-0,471191003113,66513,7413,6413,8 %
18/12/20240,182013,73513,76513,64513,795 %
19/12/2024-1,562220330713,69513,5513,53513,74 %
20/12/2024-0,554353581713,48513,47513,36513,54 %
23/12/2024-0,668167583213,4613,38513,38513,525 %
24/12/20240,971013,3813,38513,3813,55 %
26/12/20240,971013,3813,51513,3813,55 %
27/12/20240,814123717813,57513,62513,52513,66 %
30/12/2024-0,4497771713,64513,56513,54513,675 %
31/12/20241,216013,52513,7313,50513,73 %
02/01/2025-0,473134458013,7913,66513,5913,825 %
03/01/2025-0,951138570713,6513,53513,51513,69 %
06/01/20251,736203803213,59513,7713,4613,77 %
07/01/20250,327127778613,7813,81513,6613,865 %
08/01/20250111372913,7813,81513,69513,865 %
09/01/2025-0,615139359413,72513,69513,64513,8 %
13/01/20251,314249975713,62513,87513,613,875 %
14/01/20250,757207916113,9313,9813,8614,16 %
15/01/20251,574408456113,9814,213,95514,2 %
16/01/2025-1,127258205914,20514,0413,86514,325 %
17/01/2025-4,95549376514,04513,34513,34514,12 %
20/01/20251,461248088413,36513,5413,3313,635 %
21/01/2025-0,517215707113,49513,4713,3713,575 %
22/01/2025-2,413390707013,19513,14513,08513,3575 %
23/01/20250,609287164313,1213,22513,04513,235 %
24/01/20250,567267484813,2513,313,24513,47 %
27/01/20251,654243550813,25513,5213,2213,615 %
28/01/20251,146180013213,51513,67513,48513,71 %
29/01/20250,183140149613,58513,713,5413,735 %
30/01/20251,679197465713,7213,9313,71513,985 %
31/01/2025-1,723242893613,72513,6913,6513,89 %
03/02/20250147075513,51513,6913,48513,805 %
04/02/20250,548189801113,66513,76513,63513,925 %
05/02/2025-0,036124768413,7413,7613,6713,775 %
06/02/20250,836186710013,7913,87513,7413,955 %
07/02/20250,613147773513,8813,9613,8814,01 %
10/02/2025-0,681141218113,99513,86513,8414,055 %
11/02/2025-1,334205520013,62513,6813,50513,745 %
12/02/2025-0,512250091113,84513,6113,5813,95 %
13/02/20251,58245253913,713,82513,64513,865 %
14/02/20250,362269456713,77513,87513,7213,925 %
17/02/20250,685294148213,82513,9713,72513,975 %
18/02/2025-1,288288537213,99513,7913,6414 %
19/02/2025-0,616217926113,8513,70513,66513,91 %
20/02/2025-8,8291525470112,912,49512,2913 %
21/02/20250,12472236712,5212,5112,4612,64 %
24/02/20253,437558254712,6412,9412,57512,99 %
25/02/2025-0,309328592812,912,912,813,04 %
26/02/2025-0,581532365412,912,82512,66512,925 %
27/02/2025-0,234333447712,812,79512,6612,865 %
28/02/20250,078545515012,65512,80512,6512,875 %
03/03/2025-1,991504499812,612,5512,47512,715 %
04/03/20250,956385110612,4612,6712,3812,67 %
05/03/20250,474349290912,7412,7312,5712,83 %
06/03/20252,592534028312,813,0612,7513,125 %
07/03/2025-0,23369244213,12513,0312,8613,125 %
10/03/20252,226422160013,0413,3213,0413,395 %
11/03/2025-2,365387949013,2913,00512,9513,395 %
12/03/2025-0,077337514513,00512,99512,8713,05 %
13/03/2025-0,962284786612,92512,8712,7712,96 %
14/03/20250,427321771012,8712,92512,84513,045 %
17/03/20250,464252927112,95512,98512,95513,1 %
18/03/20250,809213395313,0313,091313,14 %
19/03/20250,649246907213,113,17513,0613,21 %
20/03/20250,987333381113,22513,30513,16513,36 %
21/03/2025-0,451920220713,3413,24513,24513,44 %
24/03/2025-2,831361790313,312,8712,8713,34 %
25/03/20250,66225524212,92512,95512,89513,035 %
26/03/2025-0,039195599412,9612,9512,83512,995 %
27/03/20251,197220860912,9613,10512,93513,18 %
28/03/20251,145267153513,05513,25513,05513,3 %
31/03/2025-0,264267452713,1813,2213,07513,23 %
01/04/20250,567189494513,28513,29513,2213,355 %
02/04/20250,113209466513,28513,3113,28513,52 %
03/04/20251,465327687513,36513,50513,35513,645 %
04/04/2025-1,925373503713,5613,24513,2313,62 %
07/04/2025-2,039593191612,8912,97512,61513,235 %
08/04/20250,231320140213,113,00512,8213,1 %
09/04/2025-1,499356964912,98512,8112,713,005 %
10/04/20251,522392744213,25513,00512,99513,3 %
11/04/20250,692310757613,1113,09513,0113,24 %
14/04/20252,215314730613,2413,38513,21513,435 %
15/04/2025-1,009312298113,4113,2513,14513,44 %
16/04/20250,0000001401550413,3213,2513,1913,45 %
17/04/2025-0,33962264406758113,1613,20513,0513,265 %
22/04/20253,446424403413,3813,6613,3613,66 %
23/04/20250,476357695913,57513,72513,5713,855 %
24/04/20250,328304867013,713,7713,6613,865 %
25/04/2025-0,145236604613,6513,7513,6513,895 %
28/04/2025-0,255311432713,84513,71513,6213,905 %
29/04/2025-0,182361047713,6813,6913,6113,805 %
30/04/2025-0,69393718541612813,7413,59513,4713,81 %
02/05/20250,515405822613,7513,66513,5213,795 %
05/05/2025-0,768297143713,69513,5613,5413,72 %
06/05/20250,553469883913,613,63513,5713,71 %
07/05/20250,77344672913,6713,7413,63513,835 %
08/05/20250,036300135913,76513,74513,64513,785 %
09/05/20250,4297337613,7713,813,6813,8 %
12/05/20250,217317988313,8113,8313,80514,005 %
13/05/2025-0,289274245813,8313,7913,70513,885 %
14/05/20252,139471783313,72514,08513,72514,085 %
15/05/20250,958290936214,0514,2213,98514,23 %
16/05/2025-0,352286532914,32514,1714,12514,325 %
19/05/20251,27296412314,214,3514,214,37 %
20/05/20252,265368922814,3914,67514,3314,675 %
21/05/20250,647415650814,6914,7714,64514,865 %
22/05/20250,305314398114,7714,81514,7314,8425 %
23/05/2025-1,451535172314,90514,614,48515,135 %
26/05/2025-0,548164748314,6614,5214,47514,675 %
27/05/20250,207242372414,5414,5514,4714,63 %
28/05/2025-0,962304380514,58514,4114,314,585 %
29/05/2025-1,249452614814,3913,0813,0814,39 %
30/05/20250,65833914213,1213,16513,0713,19 %
02/06/20250,114251516913,13513,1813,0613,21 %
03/06/20250,683293470313,2113,2713,11513,385 %
04/06/2025-2,524347883913,28512,93512,93513,32 %
05/06/2025-0,58324639412,94512,8612,77513 %
06/06/20250,622207644312,8812,9412,8712,985 %
09/06/20250,2715996851312,97512,94513,025 %
10/06/2025-0,27245152713,0512,9412,8913,075 %
11/06/2025-2,164360978412,91512,6612,6612,915 %
12/06/20250,75277051712,62512,75512,6112,815 %
13/06/20250,47296737612,6512,81512,64512,87 %
16/06/20250,546238115512,81512,88512,812,98 %
17/06/2025-0,504272342412,8112,8212,7912,91 %
18/06/2025-0,117210606112,8112,80512,742512,845 %
19/06/2025-1,367180028812,78512,6312,6312,81 %
20/06/20250,911548508412,70512,74512,6412,745 %
23/06/20250,0000001202071712,6812,74512,61512,81 %
24/06/20251,255324414612,8512,90512,81512,97 %
25/06/2025-1,24213033512,8612,74512,7412,965 %
26/06/2025-7,8071778376412,5811,7511,5812,66 %
27/06/20250,723428802011,7211,83511,66511,835 %
30/06/20251,141466246911,84511,9711,7711,98 %
01/07/20252,214444566112,0912,23512,0412,305 %
02/07/20250,654380731612,2512,31512,1812,42 %
03/07/20250,162286987412,3312,33512,3112,49 %
04/07/2025-0,446146698612,2412,2812,1812,33 %
07/07/20250,489233689112,3212,3412,24512,4 %
08/07/2025-0,284315202312,3112,30512,26512,395 %
09/07/20251,341207029712,2912,4712,2812,485 %
10/07/2025-0,481272934312,4512,4112,3512,535 %
11/07/2025-1,007175800612,4512,28512,2612,475 %
14/07/2025-0,204157749112,2412,2612,2212,35 %
15/07/2025-0,53180501212,2212,19512,15512,28 %
16/07/2025-1,189285913312,18512,0511,9912,22 %
17/07/20250,29255645612,09512,08512,05512,14 %
18/07/20250,621258305712,18512,1612,12512,29 %
21/07/2025-0,288297953112,1912,12512,0412,24 %
22/07/20250,247231895412,1512,15512,1112,235 %
23/07/20251,152253093812,30512,29512,21512,365 %
24/07/2025-0,081210849012,4212,28512,2412,42 %
25/07/20255,535788090112,7212,96512,56513,235 %
28/07/2025-2,121340004913,0412,6912,5913,05 %
29/07/2025-0,276214876412,6512,65512,6512,82 %
30/07/2025-0,593195527112,62512,5812,5812,75 %
31/07/2025-0,079264323012,5412,5712,46512,58 %
01/08/2025-1,75259964212,57512,3512,3512,575 %
04/08/2025-0,405213700812,3612,312,2912,39 %
05/08/20250,447152782912,3212,35512,25512,355 %
06/08/20250,607173772512,3412,4312,2912,52 %
07/08/20250,483158423312,44512,4912,3912,545 %
08/08/20251,281244301512,5512,6512,5512,755 %
11/08/20250,435132125212,712,70512,69512,785 %
12/08/20250,433177026912,7312,7612,71512,815 %
13/08/2025-0,274189716012,7412,72512,6212,785 %
14/08/20250,314129839212,74512,76512,62512,765 %
15/08/20250,313179020612,812,80512,78512,875 %
18/08/2025-0,156155539212,8512,78512,76512,965 %
19/08/20251,682265953612,8351312,7913,06 %
20/08/20251,038226575013,06513,13513,03513,16 %
21/08/20250,19163401813,1613,1613,09513,19 %
22/08/2025-0,722113714513,18513,06513,05513,19 %
25/08/2025-1,072154239613,04512,92512,8813,065 %
26/08/2025-2,012563591512,80512,66512,62512,825 %
27/08/2025-2,408436927812,6312,3612,23512,67 %
28/08/20250,405198571712,412,4112,3812,53 %
29/08/2025-0,363141634512,42512,36512,29512,45 %
01/09/2025-1,051172798812,39512,23512,21512,395 %
02/09/2025-0,45227188712,2212,1812,07512,22 %
03/09/20250,328202977712,1812,2212,13512,22 %
04/09/20251,187219726712,27512,36512,22512,49 %
05/09/2025-0,526150697212,38512,312,2612,39 %
08/09/2025-0,691154352212,28512,21512,1412,345 %
09/09/20250,491142539912,28512,27512,22512,365 %
10/09/2025-1,181199281712,2612,1312,08512,32 %
11/09/20251,072236504212,1412,2612,1212,33 %
12/09/2025-0,816188482612,22512,1612,14512,23 %
15/09/2025-0,206249828912,212,13512,1312,33 %
16/09/2025-0,783302204712,13512,0411,9412,135 %
17/09/20250,789195704512,10512,13512,02512,14 %
18/09/2025-0,041233817512,112,1312,0212,315 %
19/09/20250,33964331912,1312,1712,1312,315 %
22/09/2025-1,808272158012,1411,9511,9512,19 %
23/09/20252,34326483611212,231212,23 %
24/09/20252,208368612312,20512,512,20512,57 %
25/09/20250,48334289412,512,5612,4712,585 %
26/09/20251,433420342812,58512,7412,58512,78 %
29/09/20250,471211095312,71512,812,68512,82 %
30/09/20250,742273178912,80512,89512,74512,9 %
01/10/2025-0,427321251512,85512,8412,80512,92 %
02/10/20251,636344414412,81513,0512,79513,07 %
03/10/20250,46268253213,0513,1113,04513,155 %
06/10/2025-1,716335438013,13512,88512,57513,135 %
07/10/2025-0,66239563912,9412,812,712,95 %
08/10/20250,078229678912,82512,8112,8112,985 %
09/10/20250,664190422412,81512,89512,81513,02 %
10/10/20250,233245465112,95512,92512,92513,155 %
13/10/20250,27118149621312,9612,9413,075 %
14/10/20250,309232808012,961312,93513,1 %
15/10/20251,269316662713,1513,16513,1113,255 %
16/10/20251,177219461913,1913,3213,13513,36 %
17/10/20250,263213502713,2113,35513,18513,37 %
20/10/20250,337208529713,39513,413,27513,42 %
21/10/20250,0000001163303113,40513,413,34513,445 %
22/10/20250,56287575313,413,47513,35513,475 %
23/10/2025-3,933478315612,8612,94512,6813,115 %
24/10/20250,193190483412,9312,9712,8313,01 %
27/10/2025-0,308188171012,98512,9312,9113,12 %
28/10/20250,851185722612,9513,0412,90513,06 %
29/10/2025-0,077140899313,0313,0313,02513,145 %
30/10/20250,499166534213,1313,09512,99513,145 %
31/10/2025-0,344183368713,0913,0513,0513,15 %
03/11/2025-1,379171949413,0112,8712,84513,03 %
04/11/2025-1,321260554212,82512,712,63512,86 %
05/11/20251,26199545312,68512,8612,6812,875 %
06/11/20251,205208783312,9213,01512,8913,04 %
07/11/20250,154136380713,09513,03512,91513,095 %
10/11/20250,959166570613,06513,1613,03513,17 %
11/11/20250,608234768913,2513,2413,14513,285 %
12/11/20250,076135873113,2113,2513,1113,275 %
13/11/20252,075328367513,4613,52513,3413,545 %
14/11/2025-1,885242273913,5513,2713,2213,575 %
17/11/2025-0,188144324213,29513,24513,14513,305 %
18/11/2025-2,076255876513,11512,9712,92513,15 %
19/11/2025-0,463315514712,96512,9112,87513,025 %
20/11/2025-0,503216037612,93512,84512,7712,955 %
21/11/20251,09236052612,6912,98512,6313,025 %
24/11/2025-0,385338350312,92512,93512,812,935 %
25/11/20250,773213653512,9513,03512,8913,09 %
26/11/20251,227216959713,0113,19512,96513,195 %
27/11/20250,22798086713,213,22513,16513,25 %
28/11/20250,302184635413,2613,26513,1813,29 %
01/12/20251,545339197713,3113,4713,3113,51 %
02/12/20250,334220800913,5813,51513,4913,64 %
03/12/20250,074196727513,59513,52513,4613,6 %
04/12/2025-0,702205589313,513,4313,40513,56 %
05/12/20250,521163835313,3413,513,32513,58 %
08/12/2025-0,296137563413,4913,4613,4313,53 %
09/12/20250,0000001131900913,45513,4613,3913,505 %
10/12/20251,003154540113,4913,59513,47513,65 %
11/12/20253,825518977313,5714,11513,55514,175 %
12/12/20250,39299772314,1214,1714,1114,36 %
15/12/20250,882264030114,1814,29514,14514,415 %
16/12/20250,385227897014,2614,3514,2614,455 %
17/12/20250,0000001213620814,30514,3514,1914,395 %
18/12/2025-0,174254925214,414,32514,2114,425 %
19/12/20250,279922328714,314,36514,24514,39 %
22/12/2025-0,557164220114,3114,28514,1414,315 %
23/12/2025-1,155158785414,3214,1214,1214,33 %
29/12/20250,496112641214,12514,19514,10514,235 %
30/12/20250,14168846614,20514,21514,13514,265 %
31/12/20250,10635828114,24514,2314,1714,265 %
02/01/20261,265170274114,20514,4114,17514,435 %
05/01/2026-1,284210926714,4514,22514,08514,45 %
06/01/2026-0,703197526114,25514,12514,0414,43 %
07/01/20261,451227214714,13514,3314,06514,335 %
08/01/20260,279205115814,3214,3714,214,475 %
09/01/2026-0,87205823114,44514,24514,0114,46 %
12/01/2026-0,035164229314,2814,2414,214,325 %
13/01/2026-2,317357096814,25513,9113,74514,265 %
14/01/2026-0,791283483613,8313,813,7813,91 %
15/01/20261,196225104413,86513,96513,84513,965 %
16/01/2026-1,253209502413,96513,7913,7313,97 %
19/01/20260,906145152313,76513,91513,73513,92 %
20/01/2026-1,545222066213,9213,713,713,995 %
21/01/20260,146173078713,63513,7213,613,785 %
22/01/20260,765171161313,8513,82513,7513,905 %
23/01/20260,181134138713,713,8513,713,86 %
26/01/20260,505161187213,95513,9213,8814,01 %
27/01/2026-0,718204795913,9513,8213,713,95 %
28/01/20260,724174772013,813,9213,7914,005 %
29/01/2026-0,072180824414,00513,9113,914,06 %
30/01/2026-0,503243261413,62513,8413,5813,855 %
02/02/20262,782267711914,05514,22513,98514,275 %
03/02/20260,598221655114,2914,3114,20514,405 %
04/02/20263,739400384414,4114,84514,414,965 %
05/02/20260,067207989914,814,85514,71514,88 %
06/02/2026-0,034191252214,82514,8514,6814,915 %
09/02/20260,135152565814,95514,8714,7714,99 %
10/02/20260,067178910214,89514,8814,7914,96 %
11/02/20262,755357720714,915,2914,915,29 %
12/02/20261,373390002415,615,515,16515,65 %
13/02/20261,161344243715,43515,6815,415,725 %
16/02/2026-1,052295040515,615,51515,3315,695 %
17/02/2026-0,773213742815,47515,39515,3315,645 %
18/02/2026-4,839614201814,7514,6514,21514,955 %
19/02/20263,515372309214,6915,16514,68515,3 %
20/02/20260,956269683415,1915,3115,04515,31 %
23/02/20263,625440399415,48515,86515,43515,95 %
24/02/20261,67379704615,9216,1315,916,185 %
25/02/20260,093287681816,116,14516,00516,145 %
26/02/2026-0,867219125116,0516,00515,9516,165 %
27/02/20260,25401061815,9516,04515,8916,1 %
02/03/2026-0,935298837815,715,89515,6115,96 %
03/03/2026-3,869306260315,8215,2815,2815,86 %
04/03/2026-0,393273054115,3515,2215,19515,485 %
05/03/20260,066339044915,215,2315,14515,445 %
06/03/2026-0,066262493415,28515,2215,05515,3 %
09/03/2026-0,526183177315,115,1414,91515,15 %
10/03/20260,33217005515,22515,1915,18515,3 %
11/03/2026-0,099185656615,215,17515,0315,2 %
12/03/20261,68237938915,06515,4315,0415,43 %
13/03/20260,454191896915,44515,515,26515,63 %
16/03/20261,258226352615,4915,69515,47515,73 %
17/03/20261,179195132515,73515,8815,6715,915 %
18/03/2026-1,196218694015,8915,6915,5615,89 %
19/03/2026-2,518263750615,50515,29515,29515,6 %
20/03/2026-0,327701990615,4315,24515,1615,455 %
23/03/2026-1,574213763415,0115,00514,9115,285 %
24/03/20262,166184722415,2415,3315,06515,33 %
25/03/20260,522222319915,44515,4115,2815,515 %
26/03/20260,909176292015,4615,5515,4615,625 %
27/03/2026-1,383225529715,55515,33515,24515,555 %
30/03/20261,891287147215,35515,62515,28515,64 %
31/03/20261,792283421815,7215,90515,7115,94 %
01/04/20260,377267158115,9515,96515,92516,08 %
02/04/20261,441169701215,95516,19515,9416,23 %
07/04/2026-0,957267835716,2916,0416,0416,38 %
08/04/20260,966322261216,316,19516,04516,38 %
09/04/20260,834173158716,2516,3316,1416,33 %
10/04/20260,184221210016,2616,3616,1816,44 %
13/04/20260,611284271716,416,4616,3616,645 %
14/04/20261,002317319816,4616,62516,43516,71 %
15/04/20261,023200407716,66516,79516,6416,8 %
16/04/2026-0,119218999216,79516,77516,67516,865 %
17/04/2026-1,341262150816,8516,5516,0516,85 %
20/04/20261,511173573316,616,816,5716,84 %
21/04/2026-0,536137844616,816,7116,7116,84 %
22/04/20260,539193415716,7816,816,7316,915 %
23/04/2026-2,143301897116,82516,4416,316,855 %
24/04/20260,76177832816,54516,56516,46516,62 %
27/04/2026-0,09136249016,51516,46516,46516,605 %
28/04/20261,093218153516,6816,64516,516,705 %
29/04/20260,09218470616,6416,6616,5316,66 %
30/04/20261,74069628418710316,68516,9516,6117,215 %
04/05/2026-0,914175753917,00516,79516,6817,015 %
05/05/2026-0,238216106116,87516,75516,61516,945 %
06/05/20262,298210658316,86517,1416,81517,15 %
07/05/2026-0,175200394017,1917,1116,98517,19 %
08/05/20260,321186519217,07517,16516,917,18 %
11/05/2026-0,408244770017,1717,09516,99517,45 %
12/05/2026-1,404167592317,1316,85516,7917,13 %
13/05/20262,373243614416,90517,25516,8517,3 %
14/05/2026-0,406141935917,3417,18517,03517,405 %
15/05/2026-0,582228444017,24517,08517,0617,25 %
18/05/20262,166234823617,0617,45517,03517,465 %
19/05/2026-1,031204951717,517,27517,27517,535 %
20/05/20260,405253212717,21517,34517,17517,405 %
21/05/2026-0,404248640217,3117,27517,2317,415 %
22/05/2026-1,071214139117,3217,0917,02517,32 %
25/05/20260,146146000117,1916,14516,14517,22 %
26/05/2026-0,403319950016,1716,0816,0616,2925 %
27/05/20260,56220590216,10516,1715,90516,215 %
28/05/2026-0,618182749416,116,0716,04516,175 %
29/05/2026-0,218557527416,0716,03515,98516,235 %
01/06/20260,74823144531616,15515,9316,195 %
02/06/2026-2,755247152516,21515,7115,7116,23 %
03/06/20261,464286002815,715,9415,5616 %
04/06/20260,251150692515,8915,9815,8116,135 %
05/06/20262,003227863016,02516,316,00516,365 %
08/06/2026-0,92218188216,24516,1516,04516,28 %
09/06/20260,712230473916,12516,26516,12516,38 %
10/06/20260,369183074116,31516,32516,16516,4 %
11/06/20261,348209220516,4216,54516,37516,8 %
12/06/20261,088209175716,59516,72516,5216,75 %
15/06/2026-1,435258063316,69516,48516,3516,7 %
16/06/20260,789157300416,516,61516,37516,645 %
17/06/2026-1,053264938216,516,4416,23516,505 %
18/06/2026-6,174624873616,07515,42515,2416,095 %
19/06/20260,81037277490575115,415,5515,3715,62 %
22/06/20263,53697749281383515,86516,115,75516,14 %
23/06/20260,59243607616,18516,19516,03516,37 %
24/06/20260,525230942716,216,2816,1316,285 %
25/06/2026-0,154175870016,20516,25516,18516,385 %
26/06/20260,8183264816,3416,38516,29516,495 %
29/06/20260,183146951316,3616,41516,2816,505 %
30/06/2026-1,005231610116,4616,2516,2516,49 %
01/07/2026-3,385309167316,27515,715,62516,31 %
02/07/20263,153489195416,1316,19516,12516,4925 %
03/07/2026-0,463208454816,12516,1215,8916,175 %
06/07/2026-1,241143819616,115,9215,87516,12 %