QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/01/2024-6,923174526418,16517,2117,0918,165 %
18/01/2024-0,697186086317,05517,0916,6417,39 %
19/01/2024-6,992221920016,58515,89515,80516,85 %
22/01/20241,384131052216,1316,11516,10516,535 %
23/01/20243,13496846916,1316,6216,1316,87 %
24/01/2024-1,95597847616,8516,29516,1616,98 %
25/01/2024-4,48147636516,13515,56515,43516,135 %
26/01/20241,799135947315,63515,84515,2615,98 %
29/01/20240,032126078615,84515,8515,42515,955 %
30/01/20242,397140358815,9816,2315,6816,36 %
31/01/2024-1,078107144916,23516,05515,9716,285 %
01/02/2024-2,211101894915,7515,715,6516,1 %
02/02/20241,019108593515,93515,8615,816,25 %
05/02/2024-3,34299353715,90515,3315,1416,02 %
06/02/20242,283104532015,46515,6815,26515,705 %
07/02/2024-2,551172257215,6515,2815,2816,05 %
08/02/20241,931114914115,3615,57515,2215,9 %
09/02/20240,51471828215,57515,65515,4415,845 %
12/02/20241,182101639715,815,8415,7116,14 %
13/02/2024-1,326103012215,93515,6315,5116,23 %
14/02/2024-0,992101294315,5615,47515,33515,61 %
15/02/20241,325119272615,6915,6815,5816,005 %
16/02/20242,487158537115,95516,0715,616,28 %
19/02/2024-12,663477845116,8314,03513,63517,02 %
20/02/2024-9,654608627413,9512,6812,1714,315 %
21/02/20249,306368359612,7613,8612,3513,94 %
22/02/20241,876188952513,92514,1213,91514,48 %
23/02/2024-2,408135879914,13513,7813,6314,19 %
26/02/2024-4,028134348013,6313,22512,92513,76 %
27/02/20244,764133344013,2113,85513,15513,94 %
28/02/2024-2,454105352113,79513,51513,11513,795 %
29/02/2024-2,59109530113,5413,16513,16513,62 %
01/03/20242,659144139113,32513,51513,04513,74 %
04/03/20242,072147255313,39513,79513,22514,085 %
05/03/2024-1,595122496213,55513,57513,1813,7 %
06/03/20242,505140703113,61513,91513,61514,07 %
07/03/20240,10886448513,713,9313,5814,08 %
08/03/2024-0,10878811013,9313,91513,7614,205 %
11/03/2024-2,26496283813,5913,613,32513,775 %
12/03/2024-2,868175495713,63513,2113,1113,635 %
13/03/2024-0,606102828313,31513,1313,0613,375 %
14/03/20241,219129459313,1913,2913,0213,56 %
15/03/2024-0,752203289313,29513,1913,13513,74 %
18/03/20241,59284717813,2413,413,2413,695 %
19/03/20240,11289608313,3613,41513,11513,465 %
20/03/2024-0,932107762813,3313,2912,9913,405 %
21/03/20243,499140562414,05513,75513,5414,145 %
22/03/2024-0,545101098113,68513,6813,54514,05 %
25/03/2024-0,62181860813,6513,59513,35513,775 %
26/03/20242,243117693213,5713,913,1613,925 %
27/03/20240,71991238113,81413,5414 %
28/03/20240,39384909214,34514,05513,9514,43 %
02/04/2024-0,142182793814,07514,03513,88514,6 %
03/04/20245,415226162513,75514,79513,715,13 %
04/04/20240,372134611014,8214,8514,69515,12 %
05/04/2024-2,862113016314,44514,42514,26514,545 %
08/04/20241,144109185714,414,5914,3514,69 %
09/04/20242,981126505714,615,02514,56515,355 %
10/04/2024-1,265187783015,114,83514,83515,78 %
11/04/2024-0,40479064314,7614,4814,4815,15 %
12/04/2024 118915314,9514,4814,43515,205 %
15/04/2024-3,66141746614,4713,9513,9514,59 %
16/04/2024-2,043136858813,7413,66513,514,005 %
17/04/2024-0,915133252313,5913,5413,3713,82 %
18/04/20247,93918722611414,61513,8514,73 %
19/04/2024-2,685785614,29514,23514,0214,405 %
22/04/20243,548101230114,55514,7414,3714,97 %
23/04/2024-1,255102573214,8114,55514,4114,875 %
24/04/2024-1,54675664314,70514,3314,3314,78 %
25/04/2024-0,94272548614,2714,19514,1514,575 %
26/04/20240,98677011314,32514,33514,214,65 %
29/04/20244,779129357314,4715,0214,4315,02 %
30/04/2024-0,13315579200359615,051514,87515,685 %
02/05/20241,633126481515,0415,24514,915,76 %
03/05/2024-1,27993559915,31515,0515,0515,69 %
06/05/20241,66152893715,09515,314,9815,54 %
07/05/20240,68673651615,39515,40515,315,58 %
08/05/2024-3,603116640115,314,8514,6915,405 %
09/05/2024-1,11157314014,8914,68514,68514,95 %
10/05/20240,23873292914,7414,7214,715,03 %
13/05/20242,88769164014,72515,14514,6515,15 %
14/05/20244,292130645115,1915,79515,1215,99 %
15/05/20242,659138145815,8516,21515,66516,42 %
16/05/20241,54291576816,2516,46516,0416,465 %
17/05/2024-3,00672739416,46515,9715,8116,52 %
20/05/2024-1,78563654716,0115,68515,6616,01 %
21/05/2024-2,45563654815,615,315,16515,635 %
22/05/2024-1,96197130615,281514,84515,31 %
23/05/2024-3,8100636414,9314,4314,40514,96 %
24/05/20240,03549885514,3614,43514,18514,525 %
27/05/20243,18772742514,45514,89514,4215,01 %
28/05/20241,17554809214,9715,0714,915,325 %
29/05/2024-1,9247580761514,7814,6515,135 %
30/05/20242,4785238414,6915,14514,6415,335 %
31/05/2024-0,69392741415,13515,0414,84515,3 %
03/06/20243,258103556215,2615,0315,0315,855 %
04/06/2024-5,855179944614,97514,1513,98515,025 %
05/06/2024-2,226106474714,2113,83513,7414,475 %
06/06/20240,18166806913,90513,8613,7214,1 %
07/06/2024-1,08272714313,8713,7113,6214,025 %
10/06/2024-1,386129263413,3613,5213,04513,55 %
11/06/2024-2,478100514013,5313,18513,1113,655 %
12/06/20241,63194100213,13513,412,89513,54 %
13/06/2024-5,746174157513,29512,6312,48513,295 %
14/06/2024-6,888193547512,42511,7611,68512,565 %
17/06/20242,466103697611,7612,0511,7612,27 %
18/06/2024-1,245116560412,33511,911,85512,49 %
19/06/2024-2,227141533111,87511,63511,611,92 %
20/06/20245,028159859611,66512,2211,59512,28 %
21/06/2024-1,35183662512,212,05511,8212,23 %
24/06/20240,66489958511,88512,13511,64512,225 %
25/06/2024-2,10187921012,0711,8811,76512,13 %
26/06/2024-4,503104860611,911,34511,2811,9 %
27/06/2024-1,4195295911,3411,18511,18511,47 %
28/06/2024-1,162120348311,21511,05511,05511,28 %
01/07/20244,02590642711,811,511,39511,92 %
02/07/2024-2,65290461411,3811,19511,05511,41 %
03/07/20241,161103769511,20511,32511,0311,48 %
04/07/2024-0,22171281511,51511,311,211,72 %
05/07/20240,44280538111,33511,3511,29511,575 %
08/07/2024-2,335112172911,22511,08511,04511,5 %
09/07/2024-4,285131493111,02510,6110,4811,08 %
10/07/20241,50892491310,73510,7710,62510,97 %
11/07/20242,832104793110,82511,07510,7411,14 %
12/07/20242,52876595611,2711,35511,111,39 %
15/07/2024-1,62961191111,26511,1711,0111,27 %
16/07/2024-1,29889695411,10511,02510,63511,12 %
17/07/2024-2,721100830510,9710,72510,63511,03 %
18/07/20243,77685443710,78511,1310,7511,205 %
19/07/2024-7,772165582910,93510,26510,25510,97 %
22/07/20244,38496771110,38510,71510,36510,745 %
23/07/2024-0,42116986610,7510,6710,52510,885 %
24/07/2024-0,984160452210,5110,56510,1111,1 %
25/07/2024-0,757169527610,3610,4859,96210,525 %
26/07/20240,47794594110,4810,53510,410,8 %
29/07/20240,52287562110,6410,5910,48510,85 %
30/07/20240,28361217610,63510,6210,4610,765 %
31/07/20242,024101788210,7910,83510,74510,95 %
01/08/2024-4,10787123310,72510,3910,2910,745 %
02/08/2024-9,163211207410,1359,4389,35610,135 %
05/08/2024-4,36519275788,9989,0268,729,24 %
06/08/2024-0,17710132269,259,018,9169,32 %
07/08/20240,44411082009,1469,059,059,532 %
08/08/2024-0,2219800348,9969,038,8229,12 %
09/08/20241,3736695939,059,1548,9469,298 %
12/08/20240,1313857759,1869,1669,069,2 %
13/08/2024-0,1316990749,29,1548,9749,238 %
14/08/20241,5296939739,2489,2949,1449,476 %
15/08/20241,9376836629,3689,4749,3129,63 %
16/08/2024-1,3095300289,5429,359,339,604 %
19/08/20241,6044277979,3269,59,3269,548 %
20/08/2024-1,3056990789,4969,3769,329,55 %
21/08/20241,0457574029,4169,4749,3749,542 %
22/08/2024-0,385338689,4869,4389,49,61 %
23/08/20242,7347098849,4649,6969,4649,744 %
26/08/20240,2063802389,6789,7169,5769,854 %
27/08/2024-1,6266501609,749,5589,5589,926 %
28/08/2024-2,1975662759,559,3489,319,638 %
29/08/2024-2,1827653529,329,1449,1349,404 %
30/08/20241,0726361279,1569,2429,159,338 %
02/09/20242,40210990449,2489,4648,989,65 %
03/09/2024-0,3815444579,4649,4289,229,74 %
04/09/2024-2,9279072299,199,1529,079,304 %
05/09/20241,31110666219,1169,2729,0929,56 %
06/09/2024-4,87518144719,2688,828,7269,268 %
09/09/20241,2712117928,8328,9328,78,932 %
10/09/2024-3,80714913358,8948,5928,468,932 %
11/09/2024-4,58615456268,6088,1988,1348,806 %
12/09/20240,04911182858,3828,2028,1068,5 %
13/09/20244,0979544738,28,5388,1988,686 %
16/09/2024-5,1079702558,5088,1028,1028,596 %
17/09/20242,86310708108,1428,3348,088,4 %
18/09/2024-0,38411405538,3328,3028,2248,422 %
19/09/20244,19218527348,548,658,5388,746 %
20/09/2024-846636198,4427,9587,8688,476 %
23/09/20240,57814589637,9268,0047,7628,186 %
24/09/20242,67415686388,318,2188,2188,448 %
25/09/2024-1,299248528,118,1128,0728,38 %
26/09/20248,67920783718,2968,8168,2788,816 %
27/09/202411,11627614058,59,7968,4749,874 %
30/09/2024-5,79824804069,529,2288,7489,656 %
01/10/2024-2,05914968229,2469,0389,0389,388 %
02/10/2024-2,0589956799,038,8528,6769,03 %
03/10/2024-0,7466633638,838,7868,7588,884 %
04/10/20241,70710934908,7968,9368,7969,15 %
07/10/2024-3,78210029789,038,5988,4889,12 %
08/10/2024-3,72214698138,358,2788,0648,422 %
09/10/20244,2769826808,278,6328,28,756 %
10/10/2024-2,0168703318,6268,4588,398,65 %
11/10/2024-0,7576259398,3448,3948,3068,522 %
14/10/2024-1,9067393518,3268,2348,1628,412 %
15/10/2024-2,1139790468,2048,067,9528,292 %
16/10/2024-1,11710904957,9287,977,7628,158 %
17/10/2024-6,49919142187,9327,4527,4227,942 %
18/10/20246,84420951457,487,9627,488,014 %
21/10/20245,2519149208,48,388,3128,79 %
22/10/20245,46515358658,3628,8388,3328,9 %
23/10/2024-3,12312724578,7148,5628,5629,12 %
24/10/20240,93411743638,6268,6428,6269,088 %
25/10/2024-0,02313020518,568,648,1948,644 %
28/10/20241,43511581058,88,7648,5248,95 %
29/10/20242,28214179028,8628,9648,7169,126 %
30/10/2024-2,67710666858,8348,7248,698,976 %
31/10/2024-0,557586238,7348,6768,5988,904 %
01/11/20242,8125738808,758,928,6188,942 %
04/11/2024-1,2114532818,898,8128,8129,072 %
05/11/2024-0,254653358,938,798,728,978 %
06/11/2024-3,54922809118,7128,4788,3129,148 %
07/11/20247,78516606468,5249,1388,469,138 %
08/11/2024-4,13712188049,1488,768,5869,148 %
11/11/202459036338,949,1988,779,22 %
12/11/2024-6,63212928899,0428,5888,5889,08 %
13/11/20241,3518588458,5748,7048,518,89 %
14/11/20243,33211242048,88,9948,6468,994 %
15/11/2024-2,84610206138,8248,7388,7389,044 %
18/11/2024-3,1829083508,7788,468,4548,918 %
19/11/2024-3,5715545998,468,1587,9688,58 %
20/11/2024-4,90311794348,197,7587,7588,256 %
21/11/2024-1,23710913107,6787,6627,67,772 %
22/11/20243,15813983437,7927,9047,6187,998 %
25/11/20245,0115671907,9988,37,988,308 %
26/11/2024-1,6878660378,188,168,0228,37 %
27/11/2024-2,777783848,0487,9347,8288,102 %
28/11/20241,267237518,0688,0347,9648,2 %
29/11/20240,0255263618,0668,0367,978,176 %
02/12/2024-1,3199824947,6887,937,6668,116 %
03/12/2024-4,84218755587,717,5467,4467,79 %
04/12/20245,53912931667,5547,9647,5548,056 %
05/12/20245,17315048577,948,3767,948,404 %
06/12/20242,7711811028,3948,6088,3948,728 %
09/12/20247,85320161618,759,2848,7389,284 %
10/12/2024-0,66813639839,1869,2229,1329,394 %
11/12/20240,08710369869,2229,239,0429,274 %
12/12/2024-1,6478452379,3289,0789,0789,424 %
13/12/2024-1,639072729,0788,938,8569,162 %
16/12/2024-3,8976668968,8868,5828,58,952 %
17/12/2024-0,8869985618,4428,5068,4428,6 %
18/12/20240,51708,68,558,5288,69 %
19/12/2024-2,50310515388,3328,3368,1588,49 %
20/12/2024-1,67917711428,2448,1968,0068,292 %
23/12/20243,2946826368,138,4668,0168,466 %
24/12/2024-0,89808,5168,4668,398,66 %
26/12/2024-0,89808,5168,398,398,66 %
27/12/20242,8845996678,458,6328,458,68 %
30/12/20240,0935088258,558,648,5168,714 %
31/12/20240,46308,68,688,68,822 %
02/01/20251,5215521318,7068,8128,6488,912 %
03/01/2025-4,2226459808,738,448,448,782 %
06/01/20255,71110420738,6088,9228,5589,164 %
07/01/2025-0,1346239248,88,918,7289,03 %
08/01/2025-3,5698298298,8828,5928,518,882 %
09/01/2025-2,6076186518,4988,5868,268,586 %
13/01/20253,7749404578,5468,918,4888,948 %
14/01/20258,48516086269,169,6669,1429,798 %
15/01/20251,5938922739,7189,829,479,85 %
16/01/2025-3,82979538310,039,4449,43610,1 %
17/01/20251,3988189299,4869,5769,4529,74 %
20/01/20251,2535321919,69,6969,3949,704 %
21/01/2025-2,2284180669,5049,489,4249,614 %
22/01/2025-1,1395023559,4849,3729,2769,584 %
23/01/20251,7716705369,4029,5389,2969,55 %
24/01/20257,51717592789,81210,2559,810,46 %
27/01/2025-0,63464715610,0810,1910,0410,36 %
28/01/2025-0,78576451410,210,1110,08510,38 %
29/01/20250,9462035210,2310,20510,1910,38 %
30/01/20251,86263884910,2510,39510,210,51 %
31/01/2025-2,50180514810,310,13510,13510,445 %
03/02/2025-10,01534545999,29,128,779,384 %
04/02/20257,85118475689,2249,8368,9489,836 %
05/02/2025-0,7529529749,8069,7629,5989,906 %
06/02/20252,8488279209,80410,049,73410,125 %
07/02/2025-1,91264288510,059,8489,84410,18 %
10/02/20251,056544368109,9529,73810,04 %
11/02/20253,1457106819,88410,2659,77410,265 %
12/02/2025-1,70557594910,310,091010,36 %
13/02/202510,753153319610,3611,17510,31511,205 %
14/02/2025-0,179102563511,0611,15510,9711,225 %
17/02/2025-1,74867505811,1510,9610,9611,24 %
18/02/20250,36573421310,971110,80511,15 %
19/02/2025-3,571459110,910,61510,5110,96 %
20/02/2025-0,14148240310,68510,610,5910,835 %
21/02/20251,93450191810,710,80510,710,93 %
24/02/20252,3662270510,9811,0610,7811,1 %
25/02/2025-0,22661487410,911,03510,7911,145 %
26/02/20251,81294622911,1511,23511,0911,42 %
27/02/2025-2,89311058721110,9110,7511,125 %
28/02/2025-22,62161875879,048,4428,4389,208 %
03/03/20250,40324338378,448,4768,3368,96 %
04/03/2025-12,38835882308,27,4267,3968,224 %
05/03/20258,18726429137,798,0347,7468,244 %
06/03/20256,99522833518,3228,5968,18,71 %
07/03/20252,09411158888,6528,7768,4588,934 %
10/03/2025-0,02310324008,98,7748,6329,06 %
11/03/2025-2,0299774808,7848,5968,539,158 %
12/03/20251,2338810968,748,7028,5828,91 %
13/03/2025-4,41310830528,558,3188,3188,668 %
14/03/20254,18411156438,2688,6668,128,752 %
17/03/20250,36166248,6748,6928,6288,916 %
18/03/20251,97913412348,88,8648,779,28 %
19/03/20251,2866701118,7268,9788,69,052 %
20/03/2025-0,9887931298,898,8169,148 %
21/03/2025-2,27218894598,7968,6888,5288,85 %
24/03/20252,4867944528,8768,9048,658,95 %
25/03/2025-0,6749345068,9248,8448,668,964 %
26/03/2025-3,2119056048,98,568,448,94 %
27/03/2025-1,47215068387,898,4347,8628,454 %
28/03/2025-5,83410855198,3827,9427,9428,45 %
31/03/2025-5,41416326687,857,5127,4787,904 %
01/04/2025-1,27814011377,697,4167,2187,7 %
02/04/2025-6,79624669597,156,9126,8067,222 %
03/04/2025-6,04726594046,726,4946,4246,932 %
04/04/2025-6,86831008916,4646,0485,8146,53 %
07/04/2025-3,37330420935,4485,8445,2686,048 %
08/04/2025-2,39627979056,055,7045,5526,05 %
09/04/2025-7,67931251875,285,2665,2345,538 %
10/04/20256,72255851656,2745,625,556,274 %
11/04/2025-0,03621804845,7445,6185,365,78 %
14/04/20251,5319374205,8425,7045,7045,902 %
15/04/20255,7525312175,8746,0325,8646,226 %
16/04/2025-2,38718725555,9145,8885,5985,924 %
17/04/20258,1182065224759946,4486,3665,9746,48 %
22/04/20251,79114764106,4526,486,1846,53 %
23/04/20253,88916067616,646,7326,5886,932 %
24/04/20252,7338476416,6826,9166,6186,932 %
25/04/20251,7359357287,057,0366,937,162 %
28/04/2025-2,30210475866,986,8746,8747,114 %
29/04/2025-0,17512995876,916,8626,7687,19 %
30/04/2025-1,253278939469146,86,7766,6626,982 %
02/05/20254,45711141256,97,0786,857,17 %
05/05/2025-0,8486203057,0767,0186,9847,116 %
06/05/2025-0,05711965447,17,0146,857,228 %
07/05/20250,1146272537,0747,0227,0167,202 %
08/05/20253,0488514447,1787,2367,0187,248 %
09/05/20253,34410074647,3827,4787,3387,514 %
12/05/20258,10423179487,78,0847,78,358 %
13/05/20255,34417097138,128,5168,128,516 %
14/05/2025-1,85511608838,5268,3588,3448,6 %
15/05/2025-1,7959345328,2888,2088,148,404 %
16/05/2025-2,298685378,2568,027,948,27 %
19/05/20250,7489414237,9628,087,9388,154 %
20/05/20251,9558182398,088,2387,9568,324 %
21/05/20251,2628620428,1868,3428,068,348 %
22/05/2025-3,868409128,1088,027,9388,222 %
23/05/2025-2,26911323318,0547,8387,5848,184 %
26/05/20254,7466703568,088,218,0088,262 %
27/05/2025-0,1225062218,1648,28,18,366 %
28/05/20252,5618298018,28,418,28,52 %
29/05/20250,386119108,6428,4428,4248,728 %
30/05/2025-1,96612336178,3788,2768,2668,538 %
02/06/2025-1,20810630308,168,1767,9388,22 %
03/06/2025-0,1477118708,2068,1647,8988,24 %
04/06/2025-3,4798760698,187,887,8628,3 %
05/06/2025-3,1478437977,887,6327,5067,94 %
06/06/20250,7865906277,6087,6927,567,782 %
09/06/20251,2226431657,657,7867,657,83 %
10/06/20257,01314114567,738,3327,738,418 %
11/06/20251,03213473248,3788,4188,328,61 %
12/06/2025-2,1157663548,2468,248,1548,348 %
13/06/2025-1,0445733197,9748,1547,928,22 %
16/06/20252,2086118568,1628,3348,1628,44 %
17/06/2025-0,6485015288,258,288,1928,452 %
18/06/2025-1,78710124168,2168,1327,928,272 %
19/06/2025-1,3038505627,9988,0267,9688,16 %
20/06/2025-0,19915475268,1288,018,0048,288 %
23/06/20250,059150757,978,0147,9048,134 %
24/06/20256,1149116618,38,5048,268,55 %
25/06/20251,1998877418,6028,6068,5048,682 %
26/06/20250,3029396568,7088,6328,3968,854 %
27/06/20252,5259699478,78,858,5949 %
30/06/2025-2,6895094378,7948,6128,5968,802 %
01/07/20251,5796694458,658,7488,428,748 %
02/07/20259,12225556348,9789,5468,8949,562 %
03/07/2025-1,0489610999,6049,4469,4089,936 %
04/07/2025-1,5037352489,49,3049,2269,428 %
07/07/2025-1,016292939,2069,219,1229,342 %
08/07/20255,75515653079,3549,749,289,79 %
09/07/20251,179593409,799,8549,7189,948 %
10/07/20251,2797390519,8849,989,77410,12 %
11/07/20251,6539219479,8910,1459,8310,195 %
14/07/2025-2,9287099869,8649,8489,78610,085 %
15/07/20250,9957302449,929,9469,87210,13 %
16/07/2025-4,1629683279,69,5329,4689,71 %
17/07/20252,6235945299,699,7829,6669,99 %
18/07/20250,2047341909,8569,8029,71410,1 %
21/07/20250,9396195909,7249,8949,7249,98 %
22/07/2025-1,1127598469,89,7849,6649,882 %
23/07/20252,974117993610,10510,07510,0510,365 %
24/07/20251,14191191910,210,1910,0810,33 %
25/07/20250,83415168359,8410,2759,71210,295 %
28/07/202513,431404748910,7311,65510,711,865 %
29/07/2025-2,617190680011,33511,3511,2611,815 %
30/07/2025-1,27885904411,38511,20511,0711,42 %
31/07/20250,31272539211,0611,241111,31 %
01/08/2025-1,77974982711,21511,0410,911,305 %
04/08/2025-3,98696853111,110,610,5411,155 %
05/08/20250,75564700510,6810,6810,4510,71 %
06/08/2025-0,8948042310,7710,58510,5710,825 %
07/08/2025-0,56768607110,57510,52510,42510,745 %
08/08/20253,65876370010,610,9110,52510,91 %
11/08/2025-1,46758231910,9610,7510,6311,055 %
12/08/20253,02354209610,83511,07510,66511,095 %
13/08/2025-0,54238277511,1711,01510,8711,2 %
14/08/20250,36336467711,01511,05510,9311,06 %
15/08/20250,90533744911,0811,15511,03511,195 %
18/08/20250,04532305511,11511,1610,98511,175 %
19/08/20254,21154518811,15511,6311,1511,675 %
20/08/2025-0,60248449011,511,5611,43511,615 %
21/08/2025-0,30341559011,5211,52511,44511,615 %
22/08/20252,9561201511,5111,86511,48511,9 %
25/08/20250,63292338411,8811,9411,8212,03 %
26/08/2025-3,85395449411,66511,4811,21511,675 %
27/08/2025-3,48489988911,55511,0811,06511,66 %
28/08/20253,15968596811,1611,4311,1611,655 %
29/08/2025-0,3552777011,36511,3911,1611,52 %
01/09/20251,93262934911,48511,6111,4511,655 %
02/09/2025-3,27354716711,611,2311,19511,71 %
03/09/2025-0,93557384111,711,12511,0911,7 %
04/09/2025-1,97860106711,0410,90510,90511,2 %
05/09/2025-1,92684272411,04510,69510,5611,19 %
08/09/20252,61852647110,8610,97510,7510,975 %
09/09/20250,27351795610,9411,00510,83511,155 %
10/09/20251,45456647911,0711,16510,8411,29 %
11/09/20251,88175408811,22511,37511,11511,405 %
12/09/2025-2,50560409011,44511,0910,9411,51 %
15/09/20251,21763425911,1511,22511,1211,395 %
16/09/2025-0,62450272911,211,15511,0911,48 %
17/09/20254,93189321611,1911,70511,11511,77 %
18/09/20250,47117085011,73511,7611,43511,775 %
19/09/20250,213193800311,7611,78511,61512,05 %
22/09/20250,12743292511,77511,811,511,84 %
23/09/2025-1,27172156311,82511,6511,6511,94 %
24/09/20252,232132886611,511,9111,05511,985 %
25/09/2025-2,1417384671211,65511,612,11 %
26/09/2025-2,3657432911,67511,3811,3111,825 %
29/09/20250,92352898811,3311,48511,17511,5 %
30/09/2025-0,65347886611,46511,4111,32511,62 %
01/10/20251,4960744711,34511,5811,211,62 %
02/10/2025-4,01699583211,65511,11511,0911,78 %
03/10/20253,91469582511,1511,5511,1511,55 %
06/10/2025-1,73274742711,45511,3510,911,455 %
07/10/2025-2,73138839611,24511,0410,9611,36 %
08/10/2025-0,04563668810,98511,03510,88511,115 %
09/10/2025-1,6765216491110,8510,8311,195 %
10/10/2025-0,96890545910,85510,74510,7311,27 %
13/10/20250,000000147048010,79510,74510,6311,095 %
14/10/2025-0,41986100310,56510,710,3610,78 %
15/10/20250,37446862810,92510,7410,59511,015 %
16/10/20250,83839706010,8210,8310,710,985 %
17/10/2025-1,616160693610,65510,65510,4911,025 %
20/10/2025-4,458162411910,50510,189,810,575 %
21/10/20251,375121229110,05510,329,77810,325 %
22/10/2025-0,24255584410,310,29510,110,335 %
23/10/20252,96367987310,3210,610,2910,65 %
24/10/20254,43493220410,69511,0710,64511,09 %
27/10/20250,85864095611,1911,16511,03511,325 %
28/10/20254,29999427511,0911,64511,05511,645 %
29/10/20251,33177239411,71511,811,61511,9 %
30/10/2025-3,43279403111,8611,39511,2411,99 %
31/10/2025-2,50163807111,4311,1110,93511,53 %
03/11/20255,491123067911,1511,7211,1511,945 %
04/11/2025-4,13854465511,55511,23511,1611,615 %
05/11/2025-0,26744814411,1311,20511,111,355 %
06/11/2025-3,03450187811,18510,86510,77511,22 %
07/11/20252,48546159410,9111,13510,7611,135 %
10/11/20252,96495486311,4811,46511,3711,84 %
11/11/2025-3,18485669411,3811,110,9311,38 %
12/11/20254,8299451511,1911,63511,08511,755 %
13/11/2025-2,62169610411,7111,3311,25511,925 %
14/11/2025-2,868101950811,211,00510,90511,275 %
17/11/20251,04579280711,09511,1211,04511,295 %
18/11/2025-2,83350378510,74510,80510,56511 %
19/11/2025-0,97253596510,77510,710,711,065 %
20/11/2025-5,60794026610,9210,110,110,955 %
21/11/20251,6348573889,87810,2659,80210,38 %
24/11/20253,0295784410,410,57510,3710,6 %
25/11/20252,64880652810,610,85510,4210,895 %
26/11/20258,245127216010,9811,7510,9811,78 %
27/11/2025-0,59655426411,7411,6811,51511,84 %
28/11/20253,596118664911,6512,111,50512,13 %
01/12/20250,90951347912,05512,211212,3 %
02/12/20250,61452816712,1512,28512,08512,575 %
03/12/20251,79153073112,26512,50512,26512,65 %
04/12/20251,31973363612,6412,6712,44512,835 %
05/12/20251,85567977012,6912,90512,67512,96 %
08/12/20253,1130802512,9313,30512,8513,51 %
09/12/2025-2,1885787913,313,01512,94513,335 %
10/12/2025-0,4615614501312,95512,8813,095 %
11/12/20250,347532171131312,7513,2 %
12/12/20252,96272015113,04513,38512,95513,445 %
15/12/2025-2,50359441813,3713,0512,8813,425 %
16/12/20250,7666095761313,151313,305 %
17/12/2025-0,64653662213,1413,06512,9313,205 %
19/12/2025-0,1486988868648913,4513,4313,3313,605 %
22/12/2025-0,85634721313,513,31513,06513,55 %
23/12/2025-1,01422558813,23513,1813,1313,28 %
29/12/20252,26441263913,3613,5513,3113,585 %
30/12/20250,4830432913,513,61513,4413,7 %
31/12/20250,03716038813,52513,6213,48513,645 %
02/01/20262,97446218913,5914,02513,55514,06 %
05/01/2026-1,67669968614,0613,7913,5314,11 %
06/01/20260,2945431613,84513,8313,61514,035 %
07/01/20260,50673608513,85513,913,73514,105 %
08/01/20261,90661611913,93514,16513,7814,165 %
09/01/20261,48382282014,214,37514,1714,785 %
12/01/2026-0,52268118514,29514,314,0314,435 %
13/01/2026-0,4264283614,2614,2414,11514,42 %
14/01/20262,28278762114,27514,56514,0914,73 %
15/01/2026-2,02549789714,6114,2714,19514,7 %
16/01/2026-1,96275635614,213,9913,71514,25 %