QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,62686816214,5219,55214,5219,7 %
29/07/2024-0,524644088220,9218,4218221,5 %
30/07/2024-1,053957303217,1216,1216,1220,1 %
31/07/20243,1241327093225,7222,85219,85226,25 %
01/08/2024-4,106986455220,8213,7213,05222,5 %
02/08/2024-4,7731436939210,05203,5201,9211,15 %
05/08/2024-0,861425993194,28201,75190202,1 %
06/08/20240,4711141587204202,7198,52204,2 %
07/08/20243,2811087404205,85209,35203,95210,3 %
08/08/2024-0,072599058207209,2205,35209,65 %
09/08/20240,598749211210,2210,45209,1212,65 %
12/08/20240,38577687211,7211,25208,85212,6 %
13/08/20241,586601174212,6214,6212,25215,3 %
14/08/20241,608667293216,5218,05215,05218,05 %
15/08/20241,49576607219221,3217,05221,95 %
16/08/20240,271694962222,25221,9220,8222,55 %
19/08/20240,834503041221,5223,75220,95223,75 %
20/08/20240,291564881224,8224,4223,925225,6 %
21/08/20240,557382226224,75225,65224,65225,95 %
22/08/20240,089489746225,75225,85225,75227,7 %
23/08/20240,465425949225,45226,9225,35227,6 %
26/08/2024-0,397254696227,1226225,9227,7 %
27/08/2024-0,155537550226,55225,65223,85226,6 %
28/08/20240,576440204226,65226,95226,45230,25 %
29/08/20241,52397969226,8230,4226,65230,4 %
30/08/2024-0,304865810228,5229,7228,45231,05 %
02/09/20240,392286987229,3230,6226,05230,95 %
03/09/2024-1,626512876230,6226,85225,55232,6 %
04/09/2024-0,97693926224224,65220,95225,85 %
05/09/2024-2,048556955223,35220,05219,9224,95 %
06/09/2024-2,318839515219,3214,95214,3221,65 %
09/09/20242,024663809217,1219,3216,75220,7 %
10/09/20240,274499232219,3219,9218,45221,3 %
11/09/20240,068586699221,95220,05217,65222,85 %
12/09/20242,795678970224,9226,2222,55227,4 %
13/09/20240,442502158227227,2224,25228 %
16/09/2024-0,022358680226,15227,15225,45228,75 %
17/09/20241,409504576228,55230,35227,65230,9 %
18/09/2024-0,499460732229,9229,2227,5230,15 %
19/09/20244,014930595232,35238,4230,35238,4 %
20/09/2024-1,7621295642237,95234,2233,7239,45 %
23/09/20241,772557985234,2238,35232,95239,5 %
24/09/20240,692774433240240236,85242 %
25/09/20240,479579222238241,15237,55242,25 %
26/09/20241,41669894244,7244,55243,45247,55 %
27/09/2024-1,717918194241,55240,35237,1242,1 %
30/09/2024-1,727987239237,95236,2235,75239,95 %
01/10/2024-0,148671833236,5235,85233,65240,15 %
02/10/20240,403497539236,1236,8234,3237,75 %
03/10/2024-1,52514277234,7233,2231,45235,8 %
04/10/20240,665587894232,4234,75231,4237 %
07/10/20240,575525638237,5236,1233237,5 %
08/10/20240,995736516236,7238,45235,7239,35 %
09/10/20241,594648839238,6242,25237,7242,8 %
10/10/2024-1,28617419240,3239,15237,05241,65 %
11/10/20241,004407622239,15241,55237,8242,15 %
14/10/20240,869387764242,4243,65241,1243,95 %
15/10/2024-1,436885222245240,15237,85245,8 %
16/10/2024-0,604811204237,6238,7235,8240 %
17/10/20243,666736185239,3247,45239,15249 %
18/10/2024-0,566605076246246,05244,3247,1 %
21/10/2024-1,118495115244,5243,3241,7245,5 %
22/10/2024-0,473475578243,1242,15239,5243,3 %
23/10/2024-0,847642608240,4240,1237,2243,05 %
24/10/20240,25484023240,3240,7239,45242,55 %
25/10/20240,686417162240,3242,35239,8243,65 %
28/10/20241,155504404243,95245,15242,25246,15 %
29/10/2024-1,754785434247,5240,85240,85248 %
30/10/20240,602778781239,95242,3239,3243,85 %
31/10/2024-2,1051153315240,15237,2235,35241,15 %
01/11/20241,138786177240,35239,9239,15241,9 %
04/11/2024-2,334827848235234,3233,05239,05 %
05/11/20242,283698248231,95239,65231,75240,4 %
06/11/2024-0,1671081682241,95239,25238,6247,7 %
07/11/20240,543892806237,95240,55235,55241,65 %
08/11/20240,083737207242,9240,75239243,5 %
11/11/20243,344808043242,15248,8242,15249,15 %
12/11/2024-4,08939216245,75238,65238,65246,65 %
13/11/20241,069990623238241,2237,1241,7 %
14/11/20241,7211066443242,4245,35241,95245,65 %
15/11/2024-1,264797906242,4242,25241,45245,85 %
18/11/2024-1,094699928241,35239,6238,9242,05 %
19/11/2024-0,25991690242,1239233,85242,1 %
20/11/2024-0,921628335241,55236,8236,4242,6 %
21/11/20241,394653220236,8240,1235,15240,6 %
22/11/20240,687777452241241,75236,75243,05 %
25/11/2024-0,5791404642244,35240,35240,2245,05 %
26/11/2024-0,541671132239,8239,05238,35241,6 %
27/11/2024-0,586576412237,75237,65235,55238,95 %
28/11/20240,715400931239,9239,35238,55240,95 %
29/11/20241,734782112240,75243,5240,1244,35 %
02/12/2024-0,164813511237,9243,1237,6243,25 %
03/12/20240,309760069243,4243,85241,5246,75 %
04/12/20242,153821396244,95249,1244,35251,75 %
05/12/2024-0,181858249248,9248,65248,05249,9 %
06/12/20241,227767126246,1251,7245,85253 %
09/12/2024-1,351775183253,05248,3247,8253,8 %
10/12/2024-2,235929142247,95242,75241,95249,15 %
11/12/20242,06701889242,35247,75241,8247,75 %
12/12/2024-1,231688202247,1244,7244,7248,05 %
13/12/20240619854244,45244,7243,5247,45 %
16/12/2024-0,02715623243,95244,65243,6246,4 %
17/12/20240,511749176244,55245,9243,7247,45 %
18/12/20240,9150245,6248,15245,45249,05 %
19/12/2024-3,022902107242,4240,65239,8244,4 %
20/12/2024-0,3741775016238,65239,75236,3240,95 %
23/12/2024-0,271542662239,9239,1238,05240,45 %
24/12/20240,2930240,05239,1238,65240,6 %
26/12/20240,2930240,05239,8238,65240,6 %
27/12/20240,521426391237,9241,05237,9241,05 %
30/12/2024-0,685475452240,05239,4238,25241,15 %
31/12/20240,6270239,4240,9239,35241,35 %
02/01/20250,291574753239,7241,6237241,6 %
03/01/2025-0,579659851240,8240,2239,25241,35 %
06/01/20254,559941904244251,15242,6251,55 %
07/01/20250,757988555252253,05250,9255,75 %
08/01/2025-0,652722972252,5251,4250,25254,9 %
09/01/20251,671687593250,2250,55250255,6 %
13/01/2025-1,018539733249,15248244,4249,25 %
14/01/20250,766639928250,9249,9249,3252,2 %
15/01/20250,82795106250,25251,95249,2254,65 %
16/01/20250,953901676254,3254,35252,8257,05 %
17/01/20251,809826413256,05258,95255,5259,7 %
20/01/20250,618494685258,85260,55258,75261,4 %
21/01/20250,883575387260,25262,85259,55262,85 %
22/01/20252,644902863268,15269,8266,35272,4 %
23/01/20250,704740620273271,7268,35273 %
24/01/2025-0,386743574271,7270,65269,8272,25 %
27/01/2025-9,4772013747253245242,4257,25 %
28/01/2025-7,4692805756245,2226,7226,7245,55 %
29/01/20254,7421657750240,95237,45235,6241 %
30/01/20251,4951179225242,5241237,7245,05 %
31/01/20251,8051520016241,55245,35241,15250,7 %
03/02/2025-3,0981093298235,3237,75235240,2 %
04/02/20250,442855174237238,8236,05240,6 %
05/02/2025-2,681262679236,8232,4232,4238,55 %
06/02/20253,055962016234,4239,5233,7239,7 %
07/02/2025-1,002798179239,35237,1235,3240,65 %
10/02/20252,1721267158236,65242,25236,65243,75 %
11/02/20250,784735625241,75244,15240,9245,85 %
12/02/2025-2,2121404258243,25238,75237,7249,8 %
13/02/20252,5341756084240,6244,8238,55247,35 %
14/02/20250,715941853243,4246,55242,65248,5 %
17/02/2025-0,243706698247,2245,95245,85247,8 %
18/02/20251,9521004176247,6250,75246,35252,45 %
19/02/2025-1,416934869252,1247,2246,45252,5 %
20/02/20252,9941281328267,8254,6254,6267,8 %
21/02/20251,11678616257,3257,4254,85260,45 %
24/02/2025-6,9151513429242239,6239251,25 %
25/02/2025-3,5681468197237,25231,05229,7238,65 %
26/02/20253,2241530667239,15238,5235,05241,65 %
27/02/2025-1,3421129893236,95235,3233,7241 %
28/02/2025-0,5741768367230233,95229,55233,95 %
03/03/2025-1,8381176017233,2229,65227,65235,75 %
04/03/2025-4,7251944198224,3218,8213,8226,55 %
05/03/20253,3591523898226,45226,15224,25229,9 %
06/03/2025-1,0611433152227,45223,75220,2227,9 %
07/03/20250,0671554960221,8223,9220,7227 %
10/03/2025-2,1441652504225,7219,1216,55226 %
11/03/20251,6661460844225,65222,75221,15226,85 %
12/03/20252,2671253716225,2227,8225,2231,4 %
13/03/2025-1,1851584678232,25225,1223,6232,3 %
14/03/20251,288954666225,1228223,25228,95 %
17/03/20251,25752802228,4230,85226,05231,75 %
18/03/20251,7111337251232,1234,8231,35235,7 %
19/03/20252,8751217404236241,55235,5242,3 %
20/03/2025-1,8841042940240,25237236,25242,2 %
21/03/2025-2,2152278278234,25231,75230,85235,65 %
24/03/20250,108913751233,85232230,35234,75 %
25/03/20250,8621101847231,15234228,25234,7 %
26/03/2025-2,393908799235,8228,4227,1236,9 %
27/03/2025-1,3571080210223,25225,3222,3226,95 %
28/03/2025-3,6171640479222,4217,15215,8223,25 %
31/03/2025-2,9471459703214,15210,75210,15215,3 %
01/04/20252,4441014277213,9215,9212215,9 %
02/04/2025-0,417884128215,6215210,9215,8 %
03/04/2025-5,5811821348207,85203202,1210,55 %
04/04/2025-6,652859929199,18189,5185,24201,7 %
07/04/2025-1,5513308552174,34186,56171,5207,8 %
08/04/20253,0981583420191,72192,34189195,94 %
09/04/2025-2,557970261811889185187,42183,86190,44 %
10/04/20254,962117171884453209,85196,72196209,85 %
11/04/20250,1421364329199,48197191,26199,5 %
14/04/20252,7921107365202,75202,5200,35205,9 %
15/04/20253,0621223494202,95208,7202,7210,35 %
16/04/2025-1,3661006097205,3205,85201,9206 %
17/04/2025-0,26718484755031209,95205,3203,7211,55 %
22/04/2025-2,7761097822202,2199,6196,54202,4 %
23/04/20254,6841920138201,75208,95200214,7 %
24/04/20251,9381029273208,85213207,15213 %
25/04/20252,2771094480217217,85215,5220,15 %
28/04/2025-0,344842018217,95217,1216,45219,7 %
29/04/2025-6,381835959201203,25199,3204,8 %
30/04/20250,467404671734618203,7204,2200,65206,5 %
02/05/20255,6811758425213,55215,8210,15216,75 %
05/05/2025-1,506624309214,15212,55212,35215,95 %
06/05/2025-0,047787529213,05212,45209,95213,3 %
07/05/2025-0,494980791210,5211,4210,4214,2 %
08/05/20251,916805833213,9215,45213,45217,4 %
09/05/2025-0,302855416216,65214,8214,6217,55 %
12/05/20252,911156618218,4217,15217,15226,25 %
13/05/20251,3121139841216220214,05220 %
14/05/20250,068728839220220,15217221,1 %
15/05/20250,2271240548218,9220,65217,25220,65 %
16/05/2025-0,68896778219,95219,15217,55220,3 %
19/05/2025-0,228604584216,85218,65216,3218,65 %
20/05/20251,326757712220221,55218,75222,7 %
21/05/2025-0,858816902220,35219,65217,75221,55 %
22/05/20250,66943748217221,1217222,75 %
23/05/2025-1,7871127279221,55217,15212,1222,75 %
26/05/20251,819534385221,7221,1220,1222,2 %
27/05/20250,837659305220,65222,95220,6224,9 %
28/05/2025-0,404776059222,6222,05221,7224,35 %
29/05/20250,158593060226,4222,4221,9229,15 %
30/05/2025-0,4721764238221,85221,35219,75223,55 %
02/06/2025-0,745628970218,8219,7217,2220,55 %
03/06/20250,91850788220,35221,7217,65221,75 %
04/06/20251,511870275222,15225,05220,7226,3 %
05/06/20250,467696162225,2226,1224,45227,9 %
06/06/20250,686523243226,25227,65224,65228,25 %
09/06/2025-1,032511513227,15225,3223,85227,5 %
10/06/20251,176825386224,6227,95224,15228,7 %
11/06/2025-2,0621491572227,75223,25219,75230,7 %
12/06/2025-1,0081039303220,8221218,3222,5 %
13/06/2025-0,2491128227216,55220,45216,1220,85 %
16/06/20250,68757170220,4221,95220,05223,4 %
17/06/2025-0,0231122843221,45221,9218,9222,6 %
18/06/2025-1,96727893221,45217,55217,15222,05 %
19/06/2025-1,356609688215,65214,6214,6217,05 %
20/06/2025-0,2562045021215,9214,05213,9217,85 %
23/06/2025-0,561594070213,35212,85211,35215,25 %
24/06/20252,631866127219,95218,45215,6220,45 %
25/06/2025-1,35878369220215,5214,45221,8 %
26/06/20250,255710187217,3216,05213,65218,1 %
27/06/20256,4571815396217,85230217,75230 %
30/06/2025-1,8261022392230,2225,8225,25230,55 %
01/07/2025-1,528674823225,55222,35221,75226,45 %
02/07/20250,585641468223,25223,65221,75225,3 %
03/07/20250,782567069224,25225,4222,1226,7 %
04/07/2025-1,553589297222,65221,9220,65223,65 %
07/07/20250,924559664222,5223,95221,55224,65 %
08/07/20250,045725678224,6224,05223,15225,4 %
09/07/20251,6291187150223,65227,7222,8228,7 %
10/07/2025-0,9881218326229,3225,45222232,1 %
11/07/2025-0,111634330224,15225,2223,45225,85 %
14/07/2025-0,688468300224,35223,65221,45224,35 %
15/07/20250,984568209224,8225,85224226,5 %
16/07/2025-1,461822131224,05222,55222,55226,65 %
17/07/20257,7291679070233,45239,75230240,55 %
18/07/2025-1,084707774239,8237,15236,25241,9 %
21/07/2025-0,59546233237,6235,75235,2240,1 %
22/07/2025-1,676784570234,4231,8230,75235,6 %
23/07/20251,877763720234,7236,15233,5237,75 %
24/07/20251,165862491240,1238,9238,45242,5 %
25/07/2025-1,109649487236,15236,25234,7237,8 %
28/07/2025-0,063703831240,7236,1235,75241,25 %
29/07/20250,911969114237,25238,25236,5241,65 %
30/07/20250,3991080329237,45239,2236,4244,9 %
31/07/2025-4,5781916295239,2228,25228,25241,25 %
01/08/2025-6,2871590739224,45213,9212,6226,15 %
04/08/20252,5251159790215,35219,3214,75219,45 %
05/08/2025-2,052869800220,4214,8214,25221,4 %
06/08/20250,023803290216,3214,85211,7216,3 %
07/08/20252,5371685633216,65220,3216,6221,7 %
08/08/20250,772587888220,8222219,25222,95 %
11/08/2025-1,509829356222,75218,65218,2222,8 %
12/08/20251,624723358220222,2220222,9 %
13/08/2025-1,89921128222,5218218222,55 %
14/08/20251,835713623218,05222218,05222,1 %
15/08/2025-0,631606114221,3220,6220,25223,65 %
18/08/2025-0,952607211221218,5217,7221,2 %
19/08/20252,174707953219,1223,25218,8223,55 %
20/08/2025-3,449732975220,35215,55215,55220,85 %
21/08/2025-0,255594728215,5215213,2216,25 %
22/08/20250,186727484213,3215,4213,3216,3 %
25/08/2025-0,998512010214,95213,25212,95215,05 %
26/08/2025-1,1491566988210,9210,8208,8211,95 %
27/08/20250,308492087210,65211,45210,1212,4 %
28/08/20251,064547542212,85213,7211214,7 %
29/08/2025-1,708903490211210,05209,65213,25 %
01/09/20250,095356860209,65210,25208,9211,35 %
02/09/20250,404905380215,7211,1210,5216,85 %
03/09/20252,9131119807214,8217,25212,6219,95 %
04/09/20250,0000001668631218,1217,25215,6218,2 %
05/09/20250,483973257218,75218,3217220,35 %
08/09/20253,596920696220226,15219,4226,4 %
09/09/2025-1,194925146225,85223,45223,45226,55 %
10/09/20252,4611245765228,5228,95226,45230,6 %
11/09/20250,3061114134229,1229,65227,45232,35 %
12/09/20251,0231101223229,85232227,45233,85 %
15/09/20250,754698026232,3233,75231234,8 %
16/09/2025-2,075923944232,85228,9228,75234,4 %
17/09/2025-0,852629440230226,95226,75230,6 %
18/09/20252,512865341229,35232,65229,35234,25 %
19/09/2025-0,6662137404232,75231,1230,7233,85 %
22/09/2025-0,476928908230,1230227,05230,45 %
23/09/20250,239891741234,6230,55230,55235,1 %
24/09/20250,802911144232,45232,4230,35233,45 %
25/09/2025-0,581720564232,25231,05227,8232,8 %
26/09/20251,8181225890231,6235,25231,6239,65 %
29/09/2025-0,425728940237,95234,25233,9239 %
30/09/20251,431013795234,65237,6233,45238 %
01/10/20253,0511239746239244,85236,55245,75 %
02/10/20252,3081215960250250,5249,35253,35 %
03/10/2025-0,319882453252,5249,7247,65252,8 %
06/10/20250,121007419248,25250246,2254,65 %
07/10/2025-1,64708863248,5245,9245,45250,25 %
08/10/20251,179601629247,85248,8246,4249,65 %
09/10/20250,08642071250249248,55251,5 %
10/10/2025-1,506707372248,6245,25244,85250,25 %
13/10/20250,673573034246,5246,9245,55247,7 %
14/10/2025-0,709641665244,1245,15239,6245,6 %
15/10/20250,775797296246,1247,05246248,7 %
16/10/20252,145764072250252,35246,15252,35 %
17/10/2025-2,477659544245,85246,1245,25249,3 %
20/10/20250,874558377248,25248,25246,55249,1 %
21/10/20250,604437561248,4249,75247,05250,25 %
22/10/2025-1,2811081964248,25246,55244,25258,15 %
23/10/20251,034605130247,65249,1245,55250,3 %
24/10/20251,827512650251253,65249,35253,75 %
27/10/20252,011705071258,65258,75256,3259,6 %
28/10/2025-1,043515738256,85256,05254,95258,25 %
29/10/20250,527534715256,85257,4255,4258,85 %
30/10/2025-3,2631177091249,35249244,5253,55 %
31/10/2025-1,165696523245,5246,1244,5249,45 %
03/11/2025-0,711713093246244,35242,65246,95 %
04/11/2025-2,087938787239,95239,25233,45241,45 %
05/11/20251,254764528238,1242,25237,7242,45 %
06/11/2025-2,9311056412236,95235,15234,1241,05 %
07/11/2025-1,829891487235,55230,85227,85236,8 %
10/11/20251,126918364235,25233,45232,95235,8 %
11/11/20250,707671595233,25235,1233,25236,6 %
12/11/20251,701986581236,1239,1235,6243 %
13/11/2025-1,861794214239,2234,65234,1241,65 %
14/11/20250,426881229232,25235,65230,5235,65 %
17/11/2025-1,549685097234,3232231,5235,4 %
18/11/2025-2,3491158475227,25226,55224,25229,5 %
19/11/20250,287687154225,55227,2225230,1 %
20/11/20250,528960711231,9228,4228,4233,65 %
21/11/2025-2,6711176368223,5222,3220,4225,7 %
24/11/20250,2251668430225,25222,8222,8225,7 %
25/11/20250,426913395223,5223,75221,25225,3 %
26/11/20251,587772474225,3227,3223,5227,3 %
27/11/20250,396438443227,45228,2226,05229,35 %
28/11/20251,227807201227,9231227,8231 %
01/12/2025-0,455737516229,5229,95227,95231,25 %
02/12/20250,13768789230,3230,25229,4233,35 %
03/12/2025-0,326618102230,4229,5226,85231 %
04/12/20253,508880116237,05237,55234,4238,2 %
05/12/2025-0,863602365238,65235,5235,5239,2 %
08/12/20250,892458013235,5237,6234,5237,95 %
09/12/2025-1,41663692237,75234,25232,3238,6 %
10/12/2025-0,32655682233,6233,5231,75236,45 %
11/12/20252,421033905239,15239,15236,15243,75 %
12/12/2025-1,568945190240,85235,4234,75244,9 %
15/12/20253,101908035237,5242,7236,25243,6 %
16/12/2025-1,422728944240239,25238,85242,4 %
17/12/2025-3,4481018812240231230,8240,05 %
18/12/20251,3641135560229,95234,15229,7234,75 %
19/12/20250,7261354601234,85235,85234,1238 %
22/12/20250,297515239235,55236,55235,2238,1 %
23/12/2025-0,254497706235,4235,95234,75236,9 %
29/12/20250,446629634236,2236,3234,55238,05 %
30/12/2025-0,148614780234,6235,95234,5236,75 %
31/12/2025-0,445298608235,45234,9233,9235,9 %
02/01/20260,915823044234,1237,05233,15237,8 %
05/01/20261,645879016238,8240,95237,55243,7 %
06/01/2026-0,125836256241,65240,65236,75241,75 %
07/01/20261,579775557241,95244,45241,6247,3 %
08/01/2026-4,111777465241,2234,4233,95242,45 %
09/01/20260,448600572234,9235,45234,3237,95 %
12/01/20260,573506905234,5236,8233,35237,9 %
13/01/20260,697603579238238,45235,5239,65 %
14/01/2026-3,1241094426238,2231231239,35 %
15/01/20261,385964154233,3234,2232,4235,6 %
16/01/20260,4061320563233,8235,15230,9235,15 %
19/01/2026-2,148936553229230,1227,35230,95 %
20/01/2026-0,478809213226229223,75229 %
21/01/2026-0,59713825228,2227,65224228,65 %
22/01/20261,23883278230,45230,45228,9232,05 %
23/01/20260,608655348228,75231,85227,9231,85 %
26/01/20260,194606468231,9232,3229,9232,95 %
27/01/20261,141748217232,6234,95232,2235,75 %
28/01/20260,17776355235,95235,35233,1240,05 %
29/01/20262,5711284182242241,4239,65244,95 %
30/01/20260,3731071016239,85242,3239,75244,45 %
02/02/20261,775693742237,8246,6237,65248 %
03/02/20261,2371517221251,1249,65243,75253 %
04/02/2026-0,9011405927252,9247,4247,4254,3 %
05/02/20260,384868000248,2248,35245,25254,45 %
06/02/20261,832728318249,75252,9248,25254,5 %
09/02/20261,562696559255,5256,85253,7256,9 %
10/02/20260,195651912260257,35257260 %
11/02/20263,4971335617257,4266,35255,05269,7 %
12/02/2026-0,3571057860269265,4265,4274,65 %
13/02/2026-0,9421062548262,5262,9258,55263,45 %
16/02/2026-2,244736591264,35257256,05264,8 %
17/02/2026-1,0311157645253,45254,35245,8255,75 %
18/02/20262,693836437255,55261,2255261,95 %
19/02/2026-0,708626846262,65259,35257,15262,95 %
20/02/20260,983774669260,4261,9257,4263 %
23/02/2026-0,821563721259,5259,75258,35260,95 %
24/02/20261,078695622259,1262,55257,25263,5 %
25/02/20260,914938424265264,95263267,1 %
26/02/20263,0011222522268,5272,9267,85280,05 %
27/02/20261,3921421280273,45276,7272,85278,25 %
02/03/2026-3,2351148709270,55267,75265271,25 %
03/03/2026-5,3031248776262,4253,55253,55263,25 %
04/03/20261,775983542254,2258,05253,3260,6 %
05/03/2026-2,034989398257,35252,8250,5261,65 %
06/03/2026-1,3651149275254,5249,35245,4255,6 %
09/03/2026-1,6841074039238,4245,15236246,35 %
10/03/20264,0381027564256255,05251,35257,9 %
11/03/20260,412899556252,7256,1250,65257,8 %
12/03/2026-0,527832226255,8254,75249,75256,25 %
13/03/2026-2,65635002250248247,25254,95 %
16/03/20260,343510025248,6248,85245,7250,8 %
17/03/20260,804699363248,2250,85247,9254,35 %
18/03/20260,9971666525254,4253,35252,55259,95 %
19/03/2026-3,9271474290247,55243,4240,9248,85 %
20/03/2026-2,5682560127247237,15237,15247,9 %
23/03/20262,5931397278234,5243,3230,9249,8 %
24/03/2026-0,617781302242,55241,8236,4243,85 %
25/03/20262,5431034901248247,95244,45250,25 %
26/03/2026-3,932931444246,2238,2237,95246,65 %
27/03/2026-3,7781435412238229,2225,35238,2 %
30/03/2026-0,721065882227,65227,55226,05232,025 %
31/03/20260,6811344619225,8229,1225,3231,65 %
01/04/20264,7361144720238,3239,95234,65241,1 %
02/04/2026-1,583663261092309232,7236,15228,4237,4 %
07/04/2026-1,228803180236,55233,25231,075239,55 %
08/04/20269,7321727840251,9255,95247,6259,15 %
09/04/20260,0591142068253,6256,1251,95256,1 %
10/04/20261,601948547258,5260,2256,1262,1 %
13/04/20260,038703179258,8260,3256,55261,3 %
14/04/20262,7851122601261,5267,55261,5268,25 %
15/04/2026-0,505628977266,95266,2265,45268,95 %
16/04/20260,582739185268267,75266,85271,45 %
17/04/20264,0711433773267,75278,65267281,5 %
20/04/2026-1,812923726273,1273,6271,3274,7 %
21/04/2026-0,548806412275,25272,1271,1276,65 %
22/04/20260,6621065742279,35273,9270,35281,5 %
23/04/20260,347759848271,6274,85269,5275,85 %
24/04/20260,418708325271,9276269,35276,65 %
27/04/20260,072183644276,45275,1274,2280,8 %
28/04/2026-1,563835102273,7270,8268,3275,65 %
29/04/20260,277670897270,7271,55269,05273,1 %
30/04/2026-1,08635611608611262,1268,6261,05272,4 %
04/05/2026-2,9971470187269260,55260,55270 %
05/05/20264,759908553262,5272,95261,7273,1 %
06/05/20263,5721238946277,9282,7275,45285,1 %
07/05/2026-2,6531103402285275,2275,2287,9 %
08/05/2026-0,9451008723273,7268,4268,4277,4 %
11/05/20262,3291072580270274,65265,95274,65 %
12/05/2026-3,404891973269,15265,3263,95271,55 %
13/05/20261,168885953270268,4262,7270 %
14/05/20260,95591332270270,95268,9271,7 %
15/05/2026-2,657916040265,2263,75261,1267,15 %
18/05/2026-1,062701686260,65260,95259,7266,9 %
19/05/2026-1,974814796258,7255,8253,05263,55 %
20/05/20263,44839640255,8264,6255,4267,925 %
21/05/20260,0000001691479265,75264,6261,6267,55 %
22/05/20261,682813317267,5269,05267,15271,85 %
25/05/20263,066567270274277,3273,2278,55 %
26/05/2026-1,479578684277,5273,2270,5278,15 %
27/05/2026-1,556739526274,15268,95266,9275,8 %
28/05/2026-0,6321011678268,95267,25264,45269,7 %
29/05/20261,011559250267,9269,95267,4273,1 %
01/06/20262,3151285833275,5276,2271,35281,45 %
02/06/20263,9651266460279,95287,15279,25288,05 %
03/06/2026-1,289945788285,1283,45280,3286,7 %
04/06/2026-0,5641151827282,45281,85276,5285,65 %
05/06/2026-4,5411084866281,2269,05268,55281,3 %
08/06/20260,539782008262,7270,5262272,55 %
09/06/2026-2,606986497269,4263,45263,45273,775 %
10/06/2026-2,1831198926263257,7257,4264,1 %
11/06/20262,5611033904259,85264,3257,95264,55 %
12/06/20260,378990380270,95265,3263,3271,2 %
15/06/20261,828889196272,4270,15269,45275,05 %
16/06/20262,517910512273,25276,95273,25280,35 %
17/06/20262,0941190325277,05282,75276,95286 %
18/06/20262,9181970605287,35291286,15291,65 %
19/06/2026-0,601374572184242288,95289,25287,55291,85 %
22/06/20261,210025931055527289,6292,75288,3293,7 %
23/06/2026-4,526924859284,9279,5277,3285,6 %
24/06/20260,358771112280,1280,5277,9282,85 %
25/06/2026-0,339758349282279,55278,85284,3 %
26/06/2026-1,2521167137277,6276,05272,55279,85 %
29/06/20260,743772141278,75278,1274,4279,35 %
30/06/20262,625920695282,3285,4282,05287,7 %
01/07/2026-3,066966354281,15276,65272,6281,45 %
02/07/2026-0,271702616272275,9270,6279,2 %
03/07/20261,522621141275,35280,1274,65281,7 %
06/07/2026-0,625459935278,15278,35275,1279,25 %
07/07/2026-3,718850313275,95268267,35276,05 %
08/07/2026-1,5671244070267,95263,8261,45267,95 %
09/07/20262,35725484269,95270267,45271,7 %
10/07/2026-0,13643592267,55269,65266,1269,9 %
13/07/2026-0,408500008264,25268,55264,1268,85 %
14/07/20261,694897851264,75273,1263,85273,9 %
15/07/2026-1,08671054273,5270,15269,65276,3 %
16/07/2026-2,147687365273,75264,35260274,8 %
17/07/2026-0,719999536258,55262,45257,15262,45 %
20/07/20260,857761144261,9264,7261,6268,15 %
21/07/20261,549731513266,95268,8265,1269,45 %
22/07/20260,074760763265269264,7271,1 %
23/07/2026-1,338792355268,15265,4262,7268,5 %
24/07/20260,998508410265,45268,05264,5268,3 %