QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/01/2024-0,31340993192,7192,65191,1193,9 %
18/01/20242,44388903192,65197,35192,6197,5 %
19/01/2024-0,152316095198,6197,05195,9199,05 %
22/01/20242,512546936198,4202198,35204 %
23/01/2024-0,347295774201,6201,3199,9201,7 %
24/01/20241,242365669204,5203,8202,8206,1 %
25/01/20241,079517013202,4206202,4207,5 %
26/01/2024-0,049362745204,6205,9203,7207,4 %
29/01/20240,243368238205206,4204,2207,2 %
30/01/20241,017338760208,3208,5207,3210,3 %
31/01/2024-0,624450170209,4207,2207,1209,9 %
01/02/2024-0,193440044207,3206,8205,3207,7 %
02/02/2024-0,629356797207,7205,5205208,2 %
05/02/2024-0,681302872205,2204,1203,6205,9 %
06/02/20240,343235790204,3204,8203,5205,1 %
07/02/20240,635341593204,6206,1203,8207,3 %
08/02/20241,164264856206,3208,5206,3209,6 %
09/02/20240,719395640208,7210208,4210,3 %
12/02/2024-0,857316304210,1208,2207,6210,7 %
13/02/2024-1,105382890207,1205,9203,3207,7 %
14/02/20246,848729122213,8220208,7220,8 %
15/02/2024-0,136540746217219,7216,1220,2 %
16/02/20240,0000001511463219,7219,7217,2222,2 %
19/02/20240,819270424218,9221,5218221,5 %
20/02/2024-1,219287293221,2218,8217221,8 %
21/02/2024-0,503376388219217,7215,7219,3 %
22/02/20241,746551476219221,5218,7222,5 %
23/02/20241,986486888221,9225,9221,3227,3 %
26/02/2024-1,062277481225223,5223,5226,6 %
27/02/2024-0,089246092223,9223,3222,8225,6 %
28/02/20240,0000001236788223,5223,3221,8224,6 %
29/02/20240,627537611223,2224,7223,2226 %
01/03/20240,134197621226225223,3226,8 %
04/03/20240,267219757225,8225,6224,4227,4 %
05/03/2024-1,95253618225221,2219,8225,6 %
06/03/20240,362233883220,8222220,1222,4 %
07/03/20242,162362629221,5226,8221,5227,2 %
08/03/2024-0,441249324226,4225,8225226,4 %
11/03/2024-0,664295815223,1224,3222,3224,9 %
12/03/20240,535218526225,2225,5221,7226,3 %
13/03/2024-0,044271864225,6225,4224,6226,2 %
14/03/2024-0,399274471225,5224,5222,9225,8 %
15/03/2024-0,668656778223,4223223225,7 %
18/03/2024-0,224185842223,4222,5221,3223,7 %
19/03/20240,18201556222222,9220,6223,2 %
20/03/2024-0,628273378222,9221,5221,5224,4 %
21/03/2024-2,664630484222,2215,6212,1223,3 %
22/03/20240,046373003215,4215,7214,3216,8 %
25/03/2024-0,788433407215214211,8215,2 %
26/03/20240,047366662213,5214,1211,7214,1 %
27/03/20240,28258946214,4214,7213,9215,3 %
28/03/2024-0,652462003214,1213,3212,7214,9 %
02/04/2024-1,594613318212,1209,9209,7214,6 %
03/04/2024-0,095648984210209,7207,8211,1 %
04/04/2024-0,286491295210209,1205,4210,5 %
05/04/20241,1515654206,8211,4206,5211,4 %
08/04/2024-0,095298121210,3211,2210,1212,4 %
09/04/2024-0,142319296210,9210,9209,3212,1 %
10/04/2024-2,086343957211206,5204,8212,2 %
11/04/20241,017335520206,2208,6205,3208,6 %
12/04/2024-0,5270210207,5206,4210,4 %
15/04/2024-1,012349500207,5205,4204,5209,3 %
16/04/2024-0,243339769203,6204,9202,7205,2 %
17/04/2024-1,22344935203,1202,4201,5204,2 %
18/04/2024-0,939464457202,6200,5196,7202,6 %
19/04/2024-0,2351558198,8200,1198200,7 %
22/04/20240,7267349201,3201,5201,3202,7 %
23/04/20241,439251148202,4204,4202,4204,4 %
24/04/20240,587256506205,3205,6204,8206 %
25/04/2024-2,189351682204,1201,1199,5204,4 %
26/04/20240,995219551202,6203,1200,6203,7 %
29/04/20241,182383458203,7205,5203,1207 %
30/04/2024-3,69829684648627210,7197,9196,8211,9 %
02/05/20240,682419763197,65199,25196199,3 %
03/05/20241,681306087199,55202,6199,4204,7 %
06/05/20240,197184992202,6203202,6205 %
07/05/20241,034347208203,7205,1203,5205,8 %
08/05/20240,731223008205,7206,6205,7208,8 %
09/05/2024-0,532234251206,5205,5205,5207,2 %
10/05/2024-0,049318459206,2205,4205,3207 %
13/05/20240,195252455206205,8204,4206,3 %
14/05/20240,632238480205,4207,1205,4209 %
15/05/20240,917331377208,2209207,9210,5 %
16/05/2024-0,957466268209,9207206,2210,8 %
17/05/20240,193364325206,3207,4205,7208,1 %
20/05/20240,338184234207,6208,1207,2208,6 %
21/05/20240,721243777208,2209,6208,1210 %
22/05/2024-0,954346099208,4207,6205,6208,8 %
23/05/20242,746372457207,7213,3207,5213,3 %
24/05/2024-0,141342270211,4213211,2214,4 %
27/05/20240,423171090212,3213,9211,8214,7 %
28/05/2024-1,777345138213,8206,7206,7214,4 %
29/05/2024-1,693317779206,4203,2202,3207,7 %
30/05/2024-4,38425732200,5194,3194,3200,5 %
31/05/2024-4,4781110838186185,6181187,65 %
03/06/20240,027437913187,2185,65182,3187,65 %
04/06/20241,778492096185,5188,95184,05191,8 %
05/06/20241,588433851190,75191,95190,1192,75 %
06/06/20240,808353220193193,5192,9196,35 %
07/06/20240,904261603194,1195,25192,3195,45 %
10/06/2024-1,127327654194193,05190,15194 %
11/06/2024-1,632359760193,05189,9189,35193,75 %
12/06/20240,816285732190,25191,45188,6192,7 %
13/06/2024-2,821505182191186,05186,05192,05 %
14/06/2024-2,016639798185,2182,3179,6185,3 %
17/06/20240,274299444182,8182,8182,05184,45 %
18/06/20240,52322250184,6183,75182,6185,95 %
19/06/2024-0,245282439183,5183,3182,35184,6 %
20/06/20243,028560196184188,85184191,75 %
21/06/2024-1,271828972189186,45186,25190,65 %
24/06/20240,322289760186,85187,05186,25188,25 %
25/06/20241,31333200186,1189,5185,45189,5 %
26/06/2024-0,501354198192,5188,55187192,9 %
27/06/2024-0,318315071187,9187,95187,45189,9 %
28/06/2024-1,197436483188,95185,7183,75189,05 %
01/07/20242,154351869190,4189,7189,45191,95 %
02/07/20240,316262364188,75190,3187,05190,7 %
03/07/20240,946248712191,6192,1189,95192,95 %
04/07/2024-0,312148251192,5191,5190,8192,65 %
05/07/2024-0,183233481192191,15190,7192,4 %
08/07/2024-0,837237736190,6189,55189,55191,7 %
09/07/2024-2,374414965188,6185,05182,45189 %
10/07/20240,946250240185,05186,8185,05188,1 %
11/07/20240,562226071187,3187,85185,6189,05 %
12/07/20242,475310966187,4192,5187,4193,1 %
15/07/2024-0,312474543191191,9189,95192,45 %
16/07/20240,287294462192192,45191,3194,25 %
17/07/20240,494288739191,8193,4191,35194,8 %
18/07/20240,982464403192,7195,3189,65198,85 %
19/07/2024-0,461436985193,3194,4191,9195 %
22/07/20240,386342928194,6195,15193,9196,75 %
23/07/20240,871191244198,2196,85195,6198,9 %
24/07/2024-0,203274245195,5196,45193,7197,65 %
25/07/2024-1,451410141194,65193,6191,95194,8 %
26/07/2024-2,4541010421181188,85172,05189 %
29/07/2024-1,615337196188,8185,8184,95189,15 %
30/07/2024-0,538213501185,5184,8184,8187,8 %
31/07/2024-0,649549147186,05183,6183,6187,15 %
01/08/2024-1,334392936182,75181,15180,15183,95 %
02/08/2024-0,994429742180,3179,35177,15181,05 %
05/08/2024-2,425599056175,85175170,15176,65 %
06/08/20240,686411978176,9176,2175,15178,5 %
07/08/20240,738356072176,75177,5175,55178,65 %
08/08/2024-0,676319791176,2176,3175177,5 %
09/08/2024-0,028260092177176,25175,8178,75 %
12/08/2024-0,397265596176,9175,55175,15177,5 %
13/08/20240,997216315176,2177,3174,45177,3 %
14/08/2024-0,028203386178177,25176,85178,15 %
15/08/20241,721272260177,9180,3177,6181,3 %
16/08/20240,111299508180,45180,5180,2182,05 %
19/08/20240,693188813180,4181,75180,4182,75 %
20/08/2024-0,275126341182,3181,25181,1183,05 %
21/08/20240,828151996181,55182,75181,5183,55 %
22/08/20240,164121912182,6183,05182,1183,9 %
23/08/2024-0,273112373182,7182,55181,55183,1 %
26/08/20240,38385195182,75183,25182,55183,65 %
27/08/20240,873177896183,2184,85183,2185,15 %
28/08/20240,108185338185,55185,05184,85186,55 %
29/08/20240,513178600184,5186184,15186,85 %
30/08/20240,806525726185,45187,5185,45189,8 %
02/09/2024-0,16107816187,6187,2185,8187,7 %
03/09/2024-0,16205849187,1186,9186,35188,35 %
04/09/2024-1,953308788182,2183,25180,7185,25 %
05/09/20240,218197779183,65183,65182,45184,45 %
06/09/2024-1,96248153183,1180,05179,6183,65 %
09/09/20240,222181867180,35180,45180,25181,65 %
10/09/20245,292422809187,3190186,35194,05 %
11/09/20240,211306422190,1190,4189,3192 %
12/09/20241,628285871194193,5191,5194,25 %
13/09/2024-0,181319251193,9193,15192,9195,05 %
16/09/2024-1,553234171189,95190,15187,65191,5 %
17/09/20241,104367514190,8192,25190,8196,25 %
18/09/2024-0,13226821191,75192191,45192,45 %
19/09/20241,615326011193,05195,1192,95196,65 %
20/09/2024-3,614687352194,9188,05187,8195,1 %
23/09/20240,292169124188,05188,6186,9189,4 %
24/09/20240,477166017190,05189,5188,85191,1 %
25/09/20240,079220606188189,65186,85189,65 %
26/09/20243,085545101190195,5189,75195,5 %
27/09/20242,251462148196199,9196199,9 %
30/09/2024-2,976394591198,15193,95193,95198,9 %
01/10/2024-0,928291987194,15192,15191,35194,8 %
02/10/2024-0,156202680192,15191,85189,75192,5 %
03/10/2024-2,007240932191188187,65191,55 %
04/10/20240,532271893187,8189187,6190,8 %
07/10/2024-2,725335470189183,85183,85189,3 %
08/10/2024-0,245393998181,2183,4180,55183,65 %
09/10/20240,354225504184,6184,05183,3185,7 %
10/10/2024-0,924347877182,85182,35180,25183,1 %
11/10/2024-0,356265016181,8181,7181,65183,9 %
14/10/20241,128322963181,35183,75181,35183,75 %
15/10/2024-0,925354376185,2182,05181,7185,85 %
16/10/20240,027265335181,45182,1180,95183 %
17/10/20240,412342644182,3182,85181,65185,25 %
18/10/20240,93379491182,1184,55182185,45 %
21/10/2024-1,869266227184,2181,1180,7185,2 %
22/10/20241,132291537183,05183,15180,65184,15 %
23/10/2024-1,338324794182,2180,7180,35184,95 %
24/10/2024-0,387290629181,1180180182,6 %
25/10/2024-2,75383150179,5175,05175,05180,1 %
28/10/20240,971409135176176,75175,85177,85 %
29/10/2024-0,396458849177,4176,05175,55177,85 %
30/10/2024-6,39968539172,9164,8161,6173,45 %
31/10/2024-3,398797213163,1159,2158,3164,25 %
01/11/20243,015502631159,15164159,15164,4 %
04/11/2024-1,22460098163,45162161,9164,65 %
05/11/2024-1,358392149162,45159,8159,55162,75 %
06/11/2024-0,501508735160,75159158,1164,2 %
07/11/20241,572326259159,3161,5159,3161,55 %
08/11/20240,372340411161,35162,1160,8163,05 %
11/11/20241,511332633163,05164,55162,45164,55 %
12/11/2024-0,122419841162,75164,35161,25165,75 %
13/11/2024-3,894520292163,35157,95157,9163,5 %
14/11/20242,089406259160,15161,25158,4161,65 %
15/11/2024-4,279715340158,7154,35154,35158,85 %
18/11/20240,939346079154155,8154156,4 %
19/11/20240,578341697155,6156,7154,8157,4 %
20/11/2024-1,659357629157,75154,1153,4157,9 %
21/11/2024-0,552511259154,3153,25152,4154,4 %
22/11/20240,848370334153,5154,55153,3155,4 %
25/11/2024-0,874821835154,95153,2152,65155,7 %
26/11/2024-0,294515736151,2152,75150,95154,65 %
27/11/2024-1,178475484151,4150,95149,4151,95 %
28/11/20240,464247435151,65151,65151,15152,7 %
29/11/20240,165448895151,4151,9150,15152,5 %
02/12/2024-0,691585182149,7150,85149,6152,5 %
03/12/20240,829435371151,6152,1150,9153,5 %
04/12/20241,183583871152,1153,9152,1154 %
05/12/20240,715447111152,95155152,95155,35 %
06/12/20241,581487261155,15157,45154,85157,95 %
09/12/20241,651584078158,4160,05158,3160,5 %
10/12/2024-0,062538337159,75159,95159,2160,4 %
11/12/2024-0,375477627159,15159,35158,3159,75 %
12/12/2024-1,475605225159,1157156,1159,3 %
13/12/2024-0,637622179156,6156155,55157,7 %
16/12/2024-1,25628153155154,05152,95155,45 %
17/12/2024-0,26501291153153,65152,65154,15 %
18/12/20240,3250153,8154,15153,55154,8 %
19/12/20241,557632991151,45156,55150,95157,5 %
20/12/2024-0,83997534155,7155,25154,15155,8 %
23/12/20240,129269819154,5155,45154,3156,45 %
24/12/20240,3540155,6155,45155,45157,5 %
26/12/20240,3540155,6156155,6157,5 %
27/12/20240,673320565156,9157,05155,75158,25 %
30/12/2024-1,178220688156,4155,2154,75157,45 %
31/12/20241,9010154,95158,15154,75158,15 %
02/01/2025-0,948191242156,95156,65155,4158,1 %
03/01/2025-1,053239978156,6155154,85156,85 %
06/01/20252,935482062155,5159,55155,4160,65 %
07/01/20250,533420470159,25160,4158,7161,8 %
08/01/2025-1,652342056159,8157,75156,55160,3 %
09/01/2025-0,507247201157157,05156,5158,35 %
13/01/2025-0,637263235156,3156,05154,4156,7 %
14/01/2025-0,641337594157,4155,05155,05157,9 %
15/01/20251,354501585155,9157,15155,4158,85 %
16/01/20251,973761587158,05160,25157,15162,8 %
17/01/20250,031506230160,25160,3159,7161,55 %
20/01/20250,998361800161161,9160,45162,8 %
21/01/20250,926339442161,6163,4161,3163,65 %
22/01/2025-0,551314643164,05162,5162,4164,7 %
23/01/20250,985432302162,5164,1162,2164,15 %
24/01/20252,072471916165,5167,5164,6168,35 %
27/01/2025-1,642599306163,8164,75162,15165,8 %
28/01/20253,733482127165,75170,9165,3170,9 %
29/01/20250,848550236170,8172,35170,4172,55 %
30/01/20251,741570350172,2175,35171,95175,45 %
31/01/20250,342556112175,4175,95174,45177,7 %
03/02/2025-0,881390439170174,4169,6174,95 %
04/02/20251,692349281174,5177,35173,95177,7 %
05/02/20250,648293791176,8178,5176,6178,5 %
06/02/20250362767178,55178,5177,5179,95 %
07/02/2025-2,185357635179174,6174,35179,2 %
10/02/20251,231309565174,95176,75174,6177 %
11/02/20251,528430962176,4179,45176,4179,45 %
12/02/20251,532604359179,9182,2179,55182,95 %
13/02/20251,482420282183,5184,9183,5186,1 %
14/02/20250,189487459184,55185,25183,95186,65 %
17/02/20250,108331994185,05185,45184,25186,35 %
18/02/2025-10,2181108977176,7166,5164,15177,35 %
19/02/2025-2,643679517167,6162,1161,65168,2 %
20/02/2025-1,357591097162159,9158,05162,25 %
21/02/20252,564616864161164160,85164,35 %
24/02/2025-0,549444453165,3163,1161166,2 %
25/02/2025-2,514567159161,2159158,9161,75 %
26/02/2025-2,327752504159,25155,3155,3159,55 %
27/02/2025-3,059501615153,45150,55150,55153,7 %
28/02/2025-0,931041449149,2149,15148,6151,25 %
03/03/2025-0,637588893148,7148,2147,75150,4 %
04/03/2025-3,34768506146,35143,25143,25148 %
05/03/20255,201679954146,6150,7146,05151,8 %
06/03/20254,28885544152,8157,15151,4157,45 %
07/03/2025-2,164615712156,2153,75153156,9 %
10/03/2025-0,618522742155,45152,8152,1156,55 %
11/03/2025-3,829633384153,15146,95145,95153,6 %
12/03/20250,919557861149148,3146,95151,4 %
13/03/2025-1,753501084147,6145,7145,7150,2 %
14/03/20250,824591772145,05146,9144,6148,7 %
17/03/2025-1,157522878147,4145,2145,2148,3 %
18/03/20250,689512260146,1146,2145,1148,1 %
19/03/20250,445393977146,25146,85144,95147,2 %
20/03/20250,136837718147,5147,05144,05150,45 %
21/03/2025-0,68904239146,4146,05144,45146,6 %
24/03/20250,274534016147,75146,45144,7147,85 %
25/03/20250,785558654147147,6145,75148,8 %
26/03/20250,271558100147,95148146,95149,5 %
27/03/2025-0,608560011146,6147,1144,05147,1 %
28/03/2025-1,224465431145,85145,3144,35147,6 %
31/03/2025-4,99837234143,3138,05137,55144 %
01/04/20250,905514908140,35139,3138,85141,5 %
02/04/20250,503548111138,15140136,65140 %
03/04/2025-3,464578727137,8135,15133,45138,7 %
04/04/2025-5,031784700133,6128,35126,25134,25 %
07/04/2025-6,1941195729112,6120,4110127,85 %
08/04/20255,108862643122,7126,55120,55127,8 %
09/04/2025-2,963637280122122,8121,9125,65 %
10/04/20251,995905952136125,25123,9136,4 %
11/04/2025-0,519619038126,15124,6123,75127,65 %
14/04/20253,09506589128,8128,45127,75129,5 %
15/04/20251,44419047128,65130,3128,35130,3 %
16/04/2025-1,266411594128,7128,65127,35129,35 %
17/04/2025-1,36027983463529128,25126,9126,75129,4 %
22/04/20250,749395528126,55127,85124127,95 %
23/04/20253,402561712131,6132,2131134,85 %
24/04/2025-0,151444706132,15132130,4133,35 %
25/04/2025-1,477961598132,15130,05127,85132,5 %
28/04/20250,423502534130,5130,6130,25132,55 %
29/04/20255,6661092214143138135,35144,2 %
30/04/20251,34057971719288138,5139,85136141 %
02/05/20251,931500708141,15142,55140,05143,6 %
05/05/2025-0,491248993142,85141,85141,45143,2 %
06/05/20251,128460553141,7143,45140,9144,2 %
07/05/2025-0,139447059142,4143,25141,3143,7 %
08/05/20250,908413110144,8144,55144,05148,05 %
09/05/20253,321588577146,05149,35146,05149,35 %
12/05/20253,883861969150,6155,15150,05155,95 %
13/05/20250,483380921156,05155,9153,55156,5 %
14/05/2025-2,053466900156,25152,7152,7156,55 %
15/05/20250,0000001499394151,3152,7151,1153,7 %
16/05/2025-1,343531281153,05150,65150,15154,05 %
19/05/20250,199321842150,4147,55147,55151,65 %
20/05/20250,746295309147,35148,65147,35150,05 %
21/05/20251,144349279148,15150,35147,95150,35 %
22/05/2025-1,63444067149,15147,9145,2149,55 %
23/05/2025-0,676444183148,15146,9143,4149,5 %
26/05/20251,634204216149,4149,3149150,75 %
27/05/2025-0,067355233149,8149,2148,6150,95 %
28/05/2025-0,771244268149,2148,05148,05150 %
29/05/2025-0,304246130149,2147,6147,35150,15 %
30/05/2025-0,9151083744146,9146,25146,1148,85 %
02/06/2025-0,684400741145,45145,25143,65146,3 %
03/06/20250,516363991145,85146143,6146,4 %
04/06/20250,856274553146,85147,25146,25148,4 %
05/06/20250,136241931148,15147,45146,65149,7 %
06/06/20252,068317771147,45150,5146,9150,5 %
09/06/20250,066227317150,35150,6149,7151 %
10/06/20252,457427627150,45154,3149,85154,55 %
11/06/2025-0,486335817154153,55151,75154,55 %
12/06/2025-0,521379602152152,75150,75153,1 %
13/06/2025-1,538449368149,05150,4149151,2 %
16/06/20251,862390848150,5153,2149,9153,6 %
17/06/2025-1,958351221152,3150,2149,8154,25 %
18/06/2025-1,631329081150,85147,75147,15150,85 %
19/06/2025-1,76276526146,1145,15145,15147,2 %
20/06/2025-2,4111475336147,15141,65140,9148,1 %
23/06/20250,212382256140,5141,95139,4142,45 %
24/06/20251,55403238146,1144,15144,15146,5 %
25/06/2025-1,353291869144,1142,2142,2145,3 %
26/06/2025-0,281236177143,1141,8141,8144,3 %
27/06/20252,433329908142,9145,25142,7145,4 %
30/06/2025-0,138313711145,6145,05145146,6 %
01/07/20250,103317977144,9145,2143,45145,6 %
02/07/20250,069364330145,6145,3143,1145,8 %
03/07/20250,791217793145,3146,45144,35146,55 %
04/07/2025-0,819189914145,25145,25144145,8 %
07/07/2025-5,577981120142137,15136,2143,2 %
08/07/20254,302745135138143,05137,15143,1 %
09/07/20251,538441610143145,25141,65145,6 %
10/07/20250,103273047146,75145,4144,85149,25 %
11/07/2025-3,439364250143,85140,4140,4144,2 %
14/07/2025-2,35434608138,95137,1137,1139,7 %
15/07/2025-0,146516490137,2136,9136,55139,9 %
16/07/2025-0,183261280136136,65135,65137,7 %
17/07/20250,805411565138,65137,75136,55139,25 %
18/07/20250,145544263137,8137,95137,35139,7 %
21/07/2025-1,051417957137,65136,5135,8138,1 %
22/07/2025-1,026674142135,25135,1133,25136,1 %
23/07/20250,814504072136,7136,2135,6137,6 %
24/07/2025-0,624536096137,3135,35134,05137,3 %
25/07/2025-0,96753144134,8134,05133,15135,2 %
28/07/20250,709602984135,85135134,35136,7 %
29/07/2025-0,741463326135,25134133,95136,4 %
30/07/2025-1,119660939142132,5131,55143,3 %
31/07/2025-1,208482716132,65130,9130,8135,6 %
01/08/2025-4,927611355131,3124,45124,25131,35 %
04/08/2025-0,442428366125,15123,9123,5125,75 %
05/08/20250,323632386125124,3124,3126,7 %
06/08/2025-2,253572467124,5121,5120,8124,8 %
07/08/20251,893423411122123,8121,7125,2 %
08/08/20251,454441117123,35125,6123,35125,6 %
11/08/2025-1,791369768126123,35123,35126,7 %
12/08/2025-1,662535866123,3121,3120,6123,9 %
13/08/20251,772444976121,6123,45121123,55 %
14/08/2025-1,215531885123,35121,95121,95124,3 %
15/08/20250,902380141122,25123,05121,85123,45 %
18/08/2025-0,447310104123,35122,5121,45123,75 %
19/08/20253,429427274122,8126,7122,8127,05 %
20/08/2025-0,158395497126,15126,5125,25127,1 %
21/08/2025-1,225324639126,5124,95124,1126,6 %
22/08/20251,321327189124,8126,6124,75126,8 %
25/08/2025-2,133266068126,55123,9123,9126,55 %
26/08/2025-1,211493733122,9122,4120,55123,7 %
27/08/20251,348281245122,5124,05122,25124,15 %
28/08/20250,0000001263684124,5124,05123,7125,6 %
29/08/2025-2,096425603123,85121,45121,35124,7 %
01/09/2025-0,865345759121,65120,4120,4122,15 %
02/09/2025-1,91450635120,3118,1118,1120,8 %
03/09/20253,048556642119,6121,7119,5121,7 %
04/09/20250,37425230122,45122,15121,55123,55 %
05/09/20252,333554918123,3125122,15125,1 %
08/09/20251,72674313125,75127,15124,45127,8 %
09/09/2025-1,612526917127125,1123,9127,5 %
10/09/2025-2,118516097125,45122,45122,2125,85 %
11/09/2025-0,531387865122,7121,8121,1124,25 %
12/09/20251,642507452122,3123,8121124,05 %
15/09/2025-2,221810660124121,05121,05125,55 %
16/09/20251,652621878122123,05121,95124,7 %
17/09/20250,081397389124,05123,15121,45124,2 %
18/09/20253,167374460124,45127,05124,45128 %
19/09/2025-2,204999996126,9124,25123,55126,95 %
22/09/2025-1,851406987124121,95120,45124,05 %
23/09/20251,353361476123,15123,6122,9125,35 %
24/09/2025-1,092287313123,1122,25121,25123,35 %
25/09/2025-0,286503289122,8121,9119,9124,2 %
26/09/2025-2,256458258121,25119,15117,85122,05 %
29/09/20251,804310747119,6121,3118,7121,65 %
30/09/20251,855522202121,45123,55120,7123,65 %
01/10/2025-0,04325178122,35123,5122,35124,6 %
02/10/20251,093321118124,5124,85123,9126,15 %
03/10/2025-0,4357694125,35124,35123,55126,1 %
06/10/20250,201346961124,3124,6120,05124,7 %
07/10/20250,321391426125,4125123,3126,05 %
08/10/2025-2,36635324124,2122,05121,8125,15 %
09/10/20250,0000001669969120,55122,05119,7122,65 %
10/10/2025-1,925351203122,25119,7119,7123,75 %
13/10/20250,501261627120120,3119,1122,15 %
14/10/2025-1,164320758119,15118,9118,5120,4 %
15/10/20252,902393312120,2122,35120,2123,25 %
16/10/20250,163368787122,25122,55120,5123,15 %
17/10/2025-0,694299242120,9121,7119,7122,2 %
20/10/20251,397230183122,95123,4121,35123,55 %
21/10/20255,389525070123,9130,05123,55130,5 %
22/10/2025-0,846295021129,5128,95127,25129,8 %
23/10/2025-1,9373090128,6126,5126,3129,6 %
24/10/20250,474293301128,15127,1126,85129,45 %
27/10/20250,826526124128,6128,15127,25129,95 %
28/10/20251,483924197138,7130,05129,5140,4 %
29/10/20251,961526543129,5132,6129,15135,55 %
30/10/2025-1,584352711132,8130,5129,7134,25 %
31/10/20252,299585190129,75133,5129,65134,15 %
03/11/2025-2,846464027133,3129,7128,75133,85 %
04/11/2025-1,349340223128,95127,95126,6128,95 %
05/11/20250,274329155126,3128,3126,05130,15 %
06/11/2025-2,767349357127,6124,75124,25129,7 %
07/11/2025-1,122331239126,15123,35122,2126,3 %
10/11/20254,135452199125,75128,45124,7128,6 %
11/11/20252,491398738128,45131,65128131,65 %
12/11/20252,469519759131,75134,9130,85137,15 %
13/11/2025-0,185374580135,3134,65134,3137 %
14/11/2025-0,854439650133,3133,5131,8134,35 %
17/11/2025-1,348244966133,15131,7131,3133,8 %
18/11/2025-3,189507153130,4127,5127,15130,5 %
19/11/2025-0,039294218127,95127,45126,25128,45 %
20/11/2025-0,314305156129,05127,05126,9129,85 %
21/11/20253,503476630124,55131,5124,4131,55 %
24/11/20251,293993259132,7133,2132,25136,3 %
25/11/20250,075324165133133,3130,2133,55 %
26/11/2025-0,3263317134132,9131,9134,3 %
27/11/20250,715163862132,4133,85132,1134,95 %
28/11/20250,71353004133,75134,8132,65134,8 %
01/12/20251,113391075134,6136,3133,1137,5 %
02/12/20251,064428246137,5137,75136,25138,8 %
03/12/2025-0,544451864137,35137134,5138,7 %
04/12/20254,161731977137,15142,7137144,9 %
05/12/20251,261460316143,35144,5142145,3 %
08/12/20250,415571344144145,1142,95146,15 %
09/12/20251,447613247145,3147,2145,3148,35 %
10/12/2025-0,747356942146,4146,1145,45147,25 %
11/12/20253,936724193145,5151,85144,95153,05 %
12/12/2025-2,799592804152147,6147,6152,4 %
15/12/20250,745396268147,8148,7147,8150,8 %
16/12/2025-0,672333847148,5147,7147,35150,8 %
17/12/20250,102382112146,95147,85144,4147,85 %
18/12/2025-0,271631369147,3147,45145,6149,45 %
19/12/2025-1,255794121147,3145,6144,95147,45 %
22/12/2025-0,79177103145,55144,45144,2145,8 %
29/12/20250,6280521141,6142,5141,05142,8 %
30/12/20250,421152969142,7143,1141,8143,2 %
31/12/2025-0,594135897141,8142,25141,25142,25 %
02/01/2026-1,054278740141,8140,75139,5144,35 %
05/01/20262,202302157140,25143,85140,1144,05 %
06/01/2026-0,452342162142,95143,2138,65144,15 %
07/01/20262,723370423145,4147,1143,95147,35 %
08/01/20260,238266707146147,45144,5147,55 %
09/01/20262,306369686148150,85147,75152,75 %
12/01/2026-4,243537914144,5144,45142,65146,8 %
13/01/20261,696347601144,2146,9142,35147,7 %
14/01/20260,477444501145,7147,6144,25149,1 %
15/01/2026-2,812452173148,9143,45143,45148,9 %
16/01/2026-1,29343218143,1141,6141,3144,1 %