QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,37956518149,8549,9149,4850,66 %
09/07/2024-1,34289401249,6149,2448,3849,68 %
10/07/20240,32565741349,3549,448,7749,76 %
11/07/20241,13449136349,649,9649,350,24 %
12/07/20240,4441430749,9650,1849,9550,52 %
15/07/20240,0445872849,9950,249,750,54 %
16/07/2024-0,39860706149,955049,7550,22 %
17/07/2024-0,5255664649,949,7449,2850,02 %
18/07/2024-0,80480730649,9849,3449,0450,4 %
19/07/2024-2,04766436149,0148,3348,2249,11 %
22/07/20240,35250841748,4448,548,248,73 %
23/07/2024-1,0173289048,3248,0147,6548,8 %
24/07/2024-0,95883801547,6147,5547,2248,12 %
25/07/2024-7,487413369344,5243,9941,8644,54 %
26/07/2024-0,409124728643,5643,8143,0244,54 %
29/07/2024-1,30179143943,9543,2443,1944,22 %
30/07/20241,9285928643,3444,0743,344,64 %
31/07/20241,747107714344,3244,8443,9544,88 %
01/08/2024-2,721105782044,643,6243,0344,67 %
02/08/2024-3,989169858943,141,8841,3843,17 %
05/08/2024-3,844236829840,1740,2739,1940,71 %
06/08/2024-0,869149802940,8739,9239,340,96 %
07/08/20241,453106660840,4240,540,2341,74 %
08/08/2024-0,27283502040,1440,3939,6840,51 %
09/08/20240,37164399140,6440,5440,2940,97 %
12/08/2024-0,71551620040,6840,2540,1240,78 %
13/08/20240,07546772140,440,2839,8540,44 %
14/08/20240,12454109540,6740,3340,2740,77 %
15/08/20242,20791182740,5141,2240,3241,56 %
16/08/20240,41258759841,4741,3941,3341,89 %
19/08/20240,89478196841,441,7641,342,2 %
20/08/20241,43760751041,7642,3641,7542,77 %
21/08/20241,60564051342,2443,0442,2343,31 %
22/08/20240,02344474043,3243,0542,7743,35 %
23/08/20240,27958796743,0843,1743,0843,61 %
26/08/20240,2323832904343,2742,943,56 %
27/08/2024-0,13942714043,2543,2143,1943,74 %
28/08/2024-0,85645497143,1942,8442,7243,29 %
29/08/20240,7741776842,8443,1742,6943,25 %
30/08/2024-0,5167248843,2242,9542,8643,5 %
02/09/2024-0,39652322043,0142,7842,0843,07 %
03/09/2024-2,127111487542,7641,8741,2342,86 %
04/09/2024-1,50577694541,0841,2440,9741,66 %
05/09/20240,871290741,1341,5741,0842,22 %
06/09/2024-2,959111372541,4740,3439,9841,47 %
09/09/2024-1,51277335940,3639,7339,4540,47 %
10/09/2024-3,096191434239,7138,537,1839,8 %
11/09/20240,000000175110638,5238,537,6238,93 %
12/09/2024-0,597115884939,1338,2738,0739,23 %
13/09/20242,273180739138,7139,1438,4639,55 %
16/09/2024-0,945121676039,0138,7738,1539,04 %
17/09/20241,70294866838,839,4338,4839,69 %
18/09/20240,20357669439,4439,5139,2339,69 %
19/09/2024-0,025137445039,8739,539,2740,13 %
20/09/2024-2,608196265538,6538,4737,5539,03 %
23/09/20241,376708738,4738,9737,939,07 %
24/09/20241,1897038939,6339,4339,2539,95 %
25/09/2024-1,268107588339,0838,9338,7239,42 %
26/09/20242,363148957939,439,8539,440,31 %
27/09/20243,614172999240,0541,2940,0541,59 %
30/09/2024-5,57191503140,4638,9938,5440,46 %
01/10/2024-3,18180613438,8637,7537,4838,95 %
02/10/2024-2,887142806637,7736,6636,4837,77 %
03/10/2024-2,046110385936,2235,9135,5936,66 %
04/10/20242,952111251836,0136,9735,9337,26 %
07/10/20240,08174270437,093736,2237,15 %
08/10/20242,946150562337,4538,0937,0138,7 %
09/10/20243,308140385238,2639,3537,9839,44 %
10/10/2024-0,22950486239,1139,2638,8739,55 %
11/10/20240,20471043939,339,3439,139,82 %
14/10/2024-0,12748224439,3639,2939,0239,53 %
15/10/2024-0,2881500539,239,1838,6839,58 %
16/10/20241,96597533238,639,9538,4140,31 %
17/10/20241,17685265339,8640,4239,8640,83 %
18/10/20240,14872559040,3240,4840,2841,11 %
21/10/20240,19861434440,3240,5640,140,89 %
22/10/20240,66653552540,6140,8340,440,98 %
23/10/2024-1,37291609040,8440,2740,2741,88 %
24/10/20244,743209232841,8542,1840,7443,55 %
25/10/20242,181152874441,8643,141,8443,58 %
28/10/20240,464100529743,4643,342,5843,97 %
29/10/2024-1,224103433343,0942,7742,743,84 %
30/10/2024-1,7389439642,2242,0341,5642,44 %
31/10/2024-0,309121885041,7241,941,442 %
01/11/2024-1,957112041241,6941,0840,6141,94 %
04/11/2024-0,6097387464140,8340,7641,71 %
05/11/20240,14755866840,9240,8940,4241,08 %
06/11/2024-0,367146340040,6340,7440,242,25 %
07/11/2024-0,565128141240,340,5139,3940,68 %
08/11/20240,44490097140,240,6939,8340,92 %
11/11/20240,66479803941,0840,9640,241,37 %
12/11/2024-0,146102175840,6840,940,5941,56 %
13/11/2024-1,07673843240,740,4639,9140,89 %
14/11/20241,829108853840,6841,240,5241,5 %
15/11/2024-0,04971708840,9641,1840,8541,65 %
18/11/20241,57860827341,241,8341,0741,89 %
19/11/2024-0,64589082441,7441,5640,2841,98 %
20/11/2024-2,23870296641,6140,6340,4541,76 %
21/11/2024-0,19754621440,6240,5539,7440,75 %
22/11/2024-0,592107086040,7740,3139,6841,16 %
25/11/2024-0,943151779440,6839,9339,140,87 %
26/11/2024-1,002101285939,5339,5339,1139,9 %
27/11/2024-0,70890147938,7539,2538,3539,28 %
28/11/20240,99472331239,3639,6439,2639,99 %
29/11/20242,24590231839,4640,5339,1340,75 %
02/12/2024-2,048169783439,8939,738,440,56 %
03/12/20240,02576204739,6839,7139,5240,36 %
04/12/20244,86151506739,841,6439,7742,16 %
05/12/20242,329133516141,7942,6141,7942,98 %
06/12/20242,535168505842,6743,6942,6744,24 %
09/12/20240,1695682944,0543,7643,5944,57 %
10/12/20240,77775930743,6644,143,6544,27 %
11/12/2024-0,04550365644,0344,0843,7844,53 %
12/12/20240,06850984044,0744,1144,0644,63 %
13/12/20241,496100055444,1344,7744,1245,38 %
16/12/2024-1,00592465744,544,3243,6744,98 %
17/12/20240,40689650244,0544,543,944,86 %
18/12/20245,213047,246,8246,6547,8 %
19/12/2024-1,153132045546,1546,2846,1547,65 %
20/12/20241,16721029124646,8245,0746,99 %
23/12/2024-1,1967468624746,2646,1947,1 %
24/12/20241,773046,5446,2646,2647,3 %
26/12/20241,773046,5447,0846,5447,3 %
27/12/2024-0,48960260947,0346,8546,6447,11 %
30/12/2024-0,42744592446,6546,6546,5347,11 %
31/12/20240,857046,547,0546,547,13 %
02/01/20250,0215988524747,0646,3647,56 %
03/01/2025-2,08271048946,9546,0845,9647,2 %
06/01/20251,997100788146,464746,2947,96 %
07/01/20250,6659787646,847,3146,6347,64 %
08/01/2025-0,33876729047,1647,1546,4247,43 %
09/01/2025-2,84293663446,8945,7945,7946,93 %
13/01/20250,06651207945,8145,8245,3446,34 %
14/01/20251,83373775946,346,6646,2847,25 %
15/01/20251,86590207746,6647,5346,4347,72 %
16/01/20251,767123386448,248,3748,0649,57 %
17/01/20250,827126522348,4848,7748,4149,65 %
20/01/2025-1,2369058448,7548,1748,1749,08 %
21/01/2025086593347,5648,1747,1748,75 %
22/01/20253,093178023748,3449,6648,3349,71 %
23/01/2025-2,155147615949,748,5948,1449,85 %
24/01/20251,1118633664949,134950,18 %
27/01/2025-0,16367633748,949,0548,7949,71 %
28/01/20250,61269214249,249,3548,7249,59 %
29/01/20250,58863833749,4649,6449,1349,72 %
30/01/20250,24249648749,7749,7649,5449,97 %
31/01/2025-0,22163171649,7649,6549,550,16 %
03/02/2025-0,544114664147,9649,3847,6549,6 %
04/02/2025-0,68988055349,5249,0448,6149,64 %
05/02/2025-2,59126259348,547,7747,3548,7 %
06/02/20251,90597063147,7748,6847,649,17 %
07/02/20250,98694072848,949,1648,8350,18 %
10/02/20250,32558116549,149,3249,149,9 %
11/02/2025-0,93351334549,1448,8648,7349,32 %
12/02/20252,251114411649,0549,9648,9850,2 %
13/02/20253,843214501550,351,8850,1652,22 %
14/02/20251,195102483251,6252,551,5852,9 %
17/02/2025-0,26786428852,4452,3652,353,26 %
18/02/20250,19165053052,4252,4652,252,78 %
19/02/2025-2,402114132952,1851,251,0652,26 %
20/02/2025-4,043167570350,949,1348,9551,38 %
21/02/2025-0,753126528649,2248,7648,2249,9 %
24/02/20250,369102914048,648,9448,1649,44 %
25/02/2025-0,654124018947,2748,6246,4848,91 %
26/02/20252,098121071248,6549,6447,7449,71 %
27/02/20250,02123505548,9549,6548,850,16 %
28/02/20250,38314392634949,8448,5749,98 %
03/03/20251,404155520849,5650,5449,5652,54 %
04/03/2025-4,61188231349,948,2147,3650,24 %
05/03/20252,033187506649,4449,1949,1950,44 %
06/03/2025-0,67116411415048,8648,2750,08 %
07/03/2025-2,558140139848,6547,6146,9848,86 %
10/03/2025-0,861144770448,0547,246,3548,1 %
11/03/20251,123149180947,4447,7346,9248,26 %
12/03/20251,32111650148,0648,3647,8548,59 %
13/03/2025-1,05584233947,9147,8546,7848,3 %
14/03/20251,00380146147,6648,3347,0148,5 %
17/03/2025-0,22853032948,4948,2248,248,86 %
18/03/20251,43159187948,5848,9148,4549,57 %
19/03/20250,49164257048,5349,1548,3249,26 %
20/03/2025-1,93382957149,0248,247,7449,25 %
21/03/2025-2,178188834947,9747,1546,348,12 %
24/03/20254,39114569548,0549,2247,7949,44 %
25/03/20251,42274861049,5749,9249,149,95 %
26/03/2025-1,84360290750,24494950,68 %
27/03/20250,5519780344849,2747,9649,8 %
28/03/2025-3,59211326424947,547,2649,05 %
31/03/2025-2137466146,7246,5545,6246,86 %
01/04/20251,09688552847,0647,0646,4547,64 %
02/04/20250,78680253047,0547,4346,8647,64 %
03/04/2025-3,985145779946,445,5445,3847,49 %
04/04/2025-2,83321539334544,2542,2145,1 %
07/04/2025-4,09253690341,0842,4440,7645 %
08/04/2025-1,0131951229155843,442,0141,5243,6 %
09/04/2025-0,97595811114315440,6641,640,3342,15 %
10/04/20252,139136362345,8442,4942,3945,84 %
11/04/20250,5889710394342,7441,843,19 %
14/04/20252,36373486843,6443,7543,3744,16 %
15/04/20251,85181458544,3344,5643,9745,11 %
16/04/2025-1,57179784344,2243,8643,3944,32 %
17/04/20250,06839945102970743,9543,8943,3344,18 %
22/04/20251,504100338244,2244,5543,844,55 %
23/04/20250,898129547245,0744,9544,7645,65 %
24/04/20254,38311993684546,9244,9646,97 %
25/04/2025-0,2779833574746,7946,4747,26 %
28/04/2025-0,59875233246,8446,5146,4947,74 %
29/04/20251,7266400246,4547,3146,4447,45 %
30/04/2025-1,4373282694066147,2546,6346,3547,95 %
02/05/20251,60866273147,1347,3846,7647,76 %
05/05/20250,16957224047,547,4647,3148,28 %
06/05/20251,49668341347,6948,1747,0948,21 %
07/05/2025-1,32988688448,3445,3345,3348,37 %
08/05/20252,912123593246,0346,6545,4846,72 %
09/05/20252,16592985647,0147,6646,9847,8 %
12/05/20250,483122833748,2547,8947,8949,57 %
13/05/20252,52710912184849,14849,21 %
14/05/2025-0,611111525648,9248,848,4949,26 %
15/05/2025-0,06183746848,648,7748,3848,98 %
16/05/20250,59597157048,9749,0648,9449,49 %
19/05/2025-0,57146016748,9848,7848,6349,4 %
20/05/20251,10754526848,749,3248,749,4 %
21/05/20250,44675472449,3549,5448,8549,74 %
22/05/2025-2,8068560754948,1547,8549,22 %
23/05/2025-1,225100218648,0847,5646,4448,31 %
26/05/20251,09335111247,948,0847,5448,12 %
27/05/2025-2,10175959547,7547,0746,9948,15 %
28/05/2025-2,209118610946,9646,0345,9247,22 %
29/05/2025-0,21751418046,5245,9345,8846,67 %
30/05/2025-1,197195311445,7345,3845,1546,07 %
02/06/2025-3,702109556344,8743,743,5344,87 %
03/06/20251,39672142443,644,3143,344,32 %
04/06/2025-1,30973604744,2343,7343,5944,38 %
05/06/2025-1,326110108743,7543,154344,19 %
06/06/2025-0,34874062042,954342,7343,28 %
09/06/20251,04777549843,1843,4543,0343,93 %
10/06/20252,34888753143,7844,4743,6144,59 %
11/06/2025-0,51755198744,744,2444,2444,94 %
12/06/2025-1,10864439843,843,7543,2144,09 %
13/06/2025-1,62375749542,9943,0442,7643,42 %
16/06/2025-8,69542626439,739,339,340,9 %
17/06/2025-0,789159165839,3838,9938,8239,89 %
18/06/2025-0,846135474538,9638,6638,3739 %
19/06/2025-0,36289252038,438,5238,2338,67 %
20/06/20250,234191970838,6638,6138,539,43 %
23/06/2025-0,51888326038,4138,4138,0938,64 %
24/06/20252,447123067739,139,3539,0539,69 %
25/06/2025-0,20381859539,6339,2739,1939,79 %
26/06/2025-0,63789504639,4939,0238,6839,49 %
27/06/20252,742120022539,540,0939,3840,23 %
30/06/2025-2,395121124940,1239,1339,0740,13 %
01/07/20252,658149895738,7140,1738,3340,21 %
02/07/20252,639139607140,2941,2340,1741,51 %
03/07/2025-1,18881607241,4740,7440,641,78 %
04/07/2025-0,49157298340,3240,5440,240,62 %
07/07/2025-0,17362476540,3440,4740,1840,68 %
08/07/20250,14864413240,4540,5339,6240,63 %
09/07/20251,60492647340,5341,1840,2941,38 %
10/07/20251,65187338641,1841,8641,0941,91 %
11/07/2025-1,577106855041,641,241,0741,8 %
14/07/2025-0,87460353640,7840,8440,741,22 %
15/07/20251,00479879440,941,2540,8441,49 %
16/07/2025-18,473951066734,6533,6333,6335,92 %
17/07/2025-0,684243509833,9833,432,9534,09 %
18/07/20250,659208640233,3833,6233,3834,17 %
21/07/2025-0,119106953933,5133,5833,1333,84 %
22/07/2025-1,549121218033,5833,0633,0433,65 %
23/07/20252,692179999034,133,9533,7734,39 %
24/07/2025-0,58995309034,5233,7533,6434,53 %
25/07/20251,985147056233,534,4233,4234,61 %
28/07/2025-1,33611711833533,9633,9635,01 %
29/07/20250,766125004833,8934,2233,834,62 %
30/07/2025-2,98112871333433,233,234,22 %
31/07/2025-1,476256991932,8532,7132,3633,21 %
01/08/2025-1,59145579832,732,1931,8932,83 %
04/08/2025-2,454187575032,131,431,2832,33 %
05/08/2025-0,541159303931,531,2330,9631,6 %
06/08/2025-0,288100238431,3431,1431,1331,62 %
07/08/20251,959117818431,1331,7530,8732,15 %
08/08/20252,14212060013232,4331,9232,52 %
11/08/2025-0,18582932732,5932,3732,3732,89 %
12/08/20250,27866443732,4632,4632,2932,79 %
13/08/20250,92488051832,4432,7632,3432,97 %
14/08/2025-0,39780407732,832,6332,632,87 %
15/08/20251,47176247632,7533,1132,7533,26 %
18/08/2025-1,38979432433,0332,6532,6533,09 %
19/08/20253,185126049732,7633,6932,7433,84 %
20/08/2025-0,35660034933,5533,5733,433,66 %
21/08/2025-1,4365549933,4533,0933,0533,53 %
22/08/20251,426568923333,5632,933,61 %
25/08/2025-0,74573352233,6733,3133,2433,81 %
26/08/2025-0,6178929732,8333,1132,6733,37 %
27/08/2025-1,268116558233,1832,6932,6133,46 %
28/08/20253,64167731732,7433,8832,6834,51 %
29/08/2025-0,82682366633,7633,633,3634,03 %
01/09/20251,31105204033,6534,0433,634,53 %
02/09/2025-2,35192900233,9133,2433,0533,92 %
03/09/2025-2,046133889133,4232,5632,5633,54 %
04/09/20251,07593559932,5432,9132,4233,46 %
05/09/20250,30488489133,133,0132,8533,45 %
08/09/2025-0,09163183333,0232,9832,6233,16 %
09/09/20253,548148706333,4134,1533,3634,23 %
10/09/2025-0,176119118134,1334,0933,9234,35 %
11/09/20251,349100164334,0534,5533,834,68 %
12/09/2025-0,52196323734,5534,3733,8134,73 %
15/09/20251,135111357034,5434,7634,4234,96 %
16/09/20250,604121548434,8834,9734,735,4 %
17/09/20250,51511451743535,1534,935,39 %
18/09/20250,31374070135,2335,2635,1935,59 %
19/09/20250,312258777835,335,3735,2736,25 %
22/09/2025-1,55586795935,2334,8234,6935,27 %
23/09/2025-0,05781914334,834,834,7935,48 %
24/09/2025-1,20795294234,5534,3834,1134,61 %
25/09/20251,658100193534,4134,9534,435,52 %
26/09/2025-0,57292070434,8234,7534,5135,28 %
29/09/20250,000000171252234,934,7534,434,95 %
30/09/20250,14497088934,634,834,3734,95 %
01/10/20250,575108827834,753534,6135,75 %
02/10/20252,171115267935,3535,7635,136,23 %
03/10/20250,05695121335,7935,7835,5135,99 %
06/10/2025-1,621150870735,735,234,3335,72 %
07/10/20252,727141118335,6836,1635,4736,41 %
08/10/2025-1,825108608135,2535,535,1735,98 %
09/10/2025-0,98688052735,5435,1535,1536,11 %
10/10/2025-2,333102793635,2834,3334,3335,49 %
13/10/20250,11774986434,6134,3734,1535,02 %
14/10/2025-2,15392518434,2933,6333,4134,31 %
15/10/2025-0,53578350934,4333,4533,3634,47 %
16/10/20251,64470401833,453433,2534,09 %
17/10/20251,14793887833,4734,3933,1134,51 %
20/10/20251,59990516034,3934,9434,2734,94 %
21/10/20251,14569301135,135,3434,7635,4 %
22/10/2025-0,17124919735,2535,2834,4235,28 %
23/10/2025-3,09125183735,6534,1933,9736,04 %
24/10/20250,52685361434,234,3733,9234,5 %
27/10/2025-2,211152489634,5733,6133,5534,88 %
28/10/20251,75560126233,4534,233,4534,29 %
29/10/2025-0,99471140134,4433,8633,7934,48 %
30/10/2025-2,274136865734,1433,0932,4134,2 %
31/10/20251,843105503832,9833,732,9433,86 %
03/11/20252,22691041433,7934,4533,7935,08 %
04/11/2025-2,29397761634,0333,6633,5734,06 %
05/11/20252,347115051233,2134,4533,0934,7 %
06/11/2025-0,98762877834,534,1134,0234,61 %
07/11/2025-0,20567742334,3534,0433,7834,5 %
10/11/20251,70487831534,4834,6234,4134,85 %
11/11/20253,322111036534,5935,7734,4535,79 %
12/11/20251,985170244336,136,4835,9336,95 %
13/11/20250,98792937036,7636,8436,5337,08 %
14/11/2025-1,60293839036,7336,2535,8536,79 %
17/11/2025-1,87699942736,235,5735,2336,64 %
18/11/2025-3,82314643253534,2134,0435 %
19/11/20250,55591133234,1134,433,7534,81 %
20/11/2025-1,977127125134,6133,7233,4734,68 %
21/11/20251,779128267933,2434,3233,1834,32 %
24/11/2025-0,204186508034,634,2534,1935,01 %
25/11/20251,314107965334,4734,733,7434,7 %
26/11/2025-1,00996125134,8234,3534,1834,88 %
27/11/20251,22359322934,534,7734,334,98 %
28/11/2025-0,86390819534,734,4734,0834,7 %
01/12/20250,986113168134,3834,8134,235,07 %
02/12/2025-0,48872355634,7634,6434,5135,27 %
03/12/20250,462159017833,4234,833,3935,01 %
04/12/20256,351233575935,8437,0135,7537,24 %
05/12/20250,51310640063737,236,8737,54 %
08/12/2025-1,18367715237,136,7636,6637,41 %
09/12/2025-0,62690095137,3236,5336,4637,68 %
10/12/2025-1,423113071936,4236,0135,5936,52 %
11/12/20250,666128078336,1536,2534,9236,58 %
12/12/20252,42899210236,6437,1336,6137,49 %
15/12/20250,72777268636,9937,436,9637,58 %
16/12/2025-1,898131701137,1536,6936,3237,97 %
17/12/2025-0,7965537236,736,436,2737 %
18/12/2025-1,951110031236,2535,6935,5236,26 %
22/12/2025-0,4964147865628736,3636,0835,7436,37 %
23/12/2025-1,49793711235,935,5435,4435,98 %
29/12/2025-1,51153572535,7335,1935,1935,8 %
30/12/20250,79654004835,2435,4735,0935,5 %
31/12/2025-0,14133890235,335,4235,0835,42 %
02/01/20262,65488589335,4836,3635,4836,36 %
05/01/2026-2,0980226536,4935,635,4136,76 %
06/01/2026-1,74283863635,6934,9834,9235,84 %
07/01/2026-0,858105239035,0534,6834,5335,05 %
08/01/2026-2,595209101634,4933,7832,834,54 %
09/01/20260,059151988333,7633,833,5934,32 %
12/01/2026-1,124110672233,8933,4233,0433,92 %
13/01/20260,03120728733,333,4332,933,52 %
14/01/2026-0,658102155633,533,2132,9733,88 %
15/01/2026-1,235133036633,1632,832,6633,29 %
16/01/2026-2,957145495132,831,8331,832,85 %
19/01/2026-2,136190939131,0631,1530,5831,52 %
20/01/20262,247205704931,3631,8531,1632,34 %
21/01/20263,29713616823232,931,9232,98 %
22/01/2026-1,733174781533,7232,3332,3333,76 %
23/01/2026-0,03175837332,332,3232,0132,49 %
26/01/2026-0,43378478832,3432,1832,0532,48 %
27/01/2026-1,647101167732,1731,6531,5132,17 %
28/01/20260,69581544331,6431,8731,432,1 %
29/01/2026-0,314118336532,3531,7731,5132,38 %
30/01/20260,34695238431,9831,8831,6332,04 %
02/02/2026-0,03180815131,7431,8731,6132,14 %
03/02/2026-4,173221962631,3630,5430,2431,42 %
04/02/20265,174160726530,732,1230,6532,12 %
05/02/2026-0,59213133183231,9331,5832,4 %
06/02/2026-3,32222556931,430,8730,1531,43 %
09/02/20260,5186777563131,0330,831,31 %
10/02/20261,966175738431,231,6431,1731,94 %
11/02/2026-0,442112149131,4531,531,2431,75 %
12/02/20262,19123871232,1132,1931,5932,34 %
13/02/20261,895162346632,1532,832,0433,38 %
16/02/2026-1,52486117232,6532,332,1432,78 %
17/02/20260,99186079932,4832,6232,3832,98 %
18/02/20261,747176511832,5133,1932,2733,27 %
19/02/2026-3,103314213532,2332,163134,2 %
20/02/20260,591180129431,6632,3531,6633,06 %
23/02/2026-1,051136040932,232,0131,9232,405 %
24/02/20261,812112596032,0532,5932,0532,87 %
25/02/2026-0,307125260432,7732,4932,4432,87 %
26/02/2026-0,185123543732,5132,4332,3232,9 %
27/02/2026-0,987111627632,532,1131,7932,5 %
02/03/2026-5,045294433830,9530,4930,1331,05 %
03/03/2026-3,673265061130,529,3728,7130,5 %
04/03/2026-1,226234794629,429,0128,8829,91 %
05/03/2026-1,172161699328,9928,6728,4729,38 %
06/03/2026-0,558145635128,8628,5128,1928,98 %
09/03/2026-1,57813874302828,0627,7828,4 %
10/03/20260,392207983328,7928,1728,0228,92 %
11/03/20262,591142412228,0728,928,0629,17 %
12/03/20260,761110260328,729,1228,529,12 %
13/03/2026-2,232123869128,9828,4728,4128,99 %
16/03/2026-0,913125564828,428,2128,0428,56 %
17/03/20260,67492138328,2628,428,2628,66 %
18/03/2026-1,303100631828,5728,0328,0328,77 %
19/03/2026-2,533135721627,7827,3227,1527,78 %
20/03/20261,171186806927,5827,6427,3228,1 %
23/03/20261,52138026227,1928,0626,8728,5 %
24/03/2026-0,74895599928,227,8527,428,23 %
25/03/20261,11393593428,2428,1628,0828,58 %
26/03/20260,03689084028,0328,1727,828,23 %
27/03/20260,42691792628,228,2927,8528,59 %
30/03/20260,707102128228,0728,4927,7128,49 %
31/03/20261,86121198228,5929,0228,429,06 %
01/04/20263,515159021229,8130,0429,6830,29 %
02/04/20260,19973369131980729,6730,129,4630,25 %
07/04/2026-2,259133912630,0629,4229,2830,4 %
08/04/20266,934194586931,4731,4630,9831,72 %
09/04/2026-1,748119725331,2430,9130,7131,7 %
10/04/20260,22699922631,0430,9830,71531,39 %
13/04/2026-0,90487888330,730,730,230,7 %
14/04/20261,04210153893131,0230,9231,42 %
15/04/20261,48395125431,1531,4830,8631,48 %
16/04/2026-0,095103915031,6431,4531,3231,73 %
17/04/20263,402148895631,6432,5231,5632,52 %
20/04/2026-2,645174611932,0731,6631,5732,32 %
21/04/2026-0,505114476431,831,531,3531,81 %
22/04/2026-0,667100317631,531,2931,2731,93 %
23/04/2026-1,342122232232,7530,8730,8732,83 %
24/04/2026-3,596166865430,6629,7629,5830,96 %
27/04/20263,59542882329,730,6329,6431,09 %
28/04/2026-1,50280444630,4930,1730,0730,67 %
29/04/2026-0,99485180730,3529,8729,6730,5 %
30/04/2026-0,33478406115409529,5429,7729,0229,97 %
04/05/2026-0,739146284030,0629,5529,1130,25 %
05/05/2026-0,372138326129,3129,4429,2129,64 %
06/05/20264,28179036029,9930,729,9231,72 %
07/05/20261,433160482630,9928,9428,9431,58 %
08/05/2026-1,175203236828,6328,628,2529 %
11/05/2026-2,308129458527,5527,9427,4728,03 %
12/05/2026-1,575101275127,7527,527,4327,96 %
13/05/20262,182150865027,5728,126,9528,1 %
14/05/20260,74797365428,3428,3128,328,77 %
15/05/20260,283157564928,2928,3928,1428,69 %
18/05/20260,74143480828,0628,627,9529,07 %
19/05/2026-1,888108883328,5328,0628,0628,68 %
20/05/2026-1,033175681327,9227,7727,2228,03 %
21/05/2026-1,188118365028,0427,4427,3328,15 %
22/05/20261,53182139727,5527,8627,5327,9 %
25/05/20263,26686798328,1428,7728,1429 %
26/05/2026-0,38286652828,7328,6628,6529,15 %
27/05/20264,327142394528,8929,928,8630,15 %
28/05/2026-0,769102085829,7529,6729,429,94 %
29/05/2026-0,27168491229,9229,5929,4930,21 %
01/06/2026-3,886152324129,4328,4428,4429,43 %
02/06/2026-1,477169092828,5428,0227,6328,67 %
03/06/2026-2,712165764727,7627,2627,2627,85 %
04/06/2026-0,404118542027,2227,1526,9627,81 %
05/06/2026-1,252113475327,2526,8126,6827,45 %
08/06/20260,597132366426,526,9726,3426,97 %
09/06/20260,556120816226,8727,1226,6627,6 %
10/06/2026-1,586150444727,2226,6926,4227,34 %
11/06/20260,525107802326,626,8326,427,05 %
12/06/20263,504177467027,627,7727,5128,28 %
15/06/20263,709191765228,6928,828,6929,75 %
16/06/2026-3,403152062428,7427,8227,6928,86 %
17/06/2026-2,121172514427,4127,2326,8427,79 %
18/06/2026-0,734143127427,4227,0326,327,44 %
19/06/20263,8845727274436627,0728,0827,0728,14 %
22/06/2026-0,92592593113087028,0727,8227,31528,14 %
23/06/2026-4,313180218727,3626,6226,127,36 %
24/06/2026-0,038150692926,626,6126,3526,97 %
25/06/2026-1,503147091526,6126,2126,1826,69 %
26/06/2026-0,534128526626,226,0725,7426,44 %
29/06/2026-3,03157594326,0325,2825,2826,03 %
30/06/2026-0,791196680025,2525,0824,6625,31 %
01/07/20264,78524802952626,2825,326,5 %
02/07/2026-1,294208738826,225,9425,426,38 %
03/07/20261,658106931625,9426,3725,7526,56 %