QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,81938913,263,2763,213,288 %
29/07/2024-0,4271423313,2923,2623,2543,334 %
30/07/20240,613928213,2563,2823,2523,29 %
31/07/20240,4883393203,3163,2983,273,39 %
01/08/2024-1,4553210063,4043,253,1763,418 %
02/08/2024-3,0772814773,213,153,143,234 %
05/08/2024-3,8737051533,13,0282,933,1 %
06/08/20241,4532693663,0983,0723,0163,128 %
07/08/20242,8651937633,1323,163,073,194 %
08/08/2024-2,3421675383,163,0863,043,16 %
09/08/20240,907932683,13,1143,0743,126 %
12/08/2024-1,2852239733,1323,0743,0743,16 %
13/08/20247,80711947973,283,3143,1843,43 %
14/08/20245,0699350183,343,4823,3163,566 %
15/08/20241,1496861593,4883,5223,423,558 %
16/08/2024-3,7484986123,5443,393,3623,544 %
19/08/202411,62231529473,413,7843,3823,93 %
20/08/2024-4,9159030843,833,5983,5783,85 %
21/08/2024-4,0025849593,553,4543,453,62 %
22/08/2024-2,6065243053,4563,3643,3643,48 %
23/08/20242,6163561613,363,4523,353,47 %
26/08/20240,6952398203,483,4763,433,556 %
27/08/2024-2,7622542233,4763,383,383,484 %
28/08/2024-3,3736863723,3963,2663,2663,396 %
29/08/20240,3061794403,2583,2763,2523,33 %
30/08/20240,4272936963,273,293,2523,314 %
02/09/2024-3,7083912883,253,1683,1643,252 %
03/09/20240,8215924203,3643,1943,1943,426 %
04/09/2024-0,1254506773,1183,193,083,228 %
05/09/2024-1,8813414923,1663,133,1223,19 %
06/09/2024-1,5973674313,1223,083,083,14 %
09/09/20240,264387353,13,0883,0523,108 %
10/09/20241,8132068443,083,1443,0623,148 %
11/09/2024-1,8451815903,153,0863,0743,2 %
12/09/20241,6851641913,1283,1383,0883,15 %
13/09/2024-10,45330388272,8962,812,752,9 %
16/09/2024-1,4239984732,82,772,752,85 %
17/09/2024-3,97117984542,772,662,662,806 %
18/09/20240,9777859502,7242,6862,6422,758 %
19/09/2024-0,675871892,722,6682,6522,74 %
20/09/2024-5,0228886752,682,5342,532,68 %
23/09/20243,2368471872,5122,6162,52,67 %
24/09/20240,6883931702,652,6342,62,662 %
25/09/20242,6587128192,6342,7042,6282,704 %
26/09/20241,7015635452,7322,752,7182,79 %
27/09/2024-0,2186517732,762,7442,6882,802 %
30/09/2024-2,9886176172,782,6622,6622,8 %
01/10/2024-2,3294565172,6982,62,62,7 %
02/10/2024-1,7695774982,612,5542,5242,636 %
03/10/2024-1,3315669482,562,522,4922,604 %
04/10/20243,733488662,5462,6142,542,66 %
07/10/20241,2242718412,6142,6462,5982,664 %
08/10/2024-0,3782514172,6342,6362,6042,66 %
09/10/2024-1,7454051042,632,592,5822,67 %
10/10/2024-1,5443750622,5982,552,5422,624 %
11/10/2024-1,492900622,5522,5122,5082,578 %
14/10/20240,3985983342,5422,5222,5142,61 %
15/10/2024-1,113358432,5322,4942,4662,548 %
16/10/2024-0,8023127612,5122,4742,4722,512 %
17/10/20243,0728472572,6162,552,4942,65 %
18/10/20244,3148046692,5362,662,5222,686 %
21/10/20240,6023555032,692,6762,6362,692 %
22/10/20242,0934744992,6842,7322,6522,75 %
23/10/2024-1,9033579182,722,682,6282,73 %
24/10/20240,2992511052,692,6882,6582,718 %
25/10/20240,4462227712,6842,72,6842,722 %
28/10/20243,3336725282,72,792,6922,804 %
29/10/2024-1,2193347082,7962,7562,732,796 %
30/10/2024-3,2663186792,7122,6662,6622,8 %
31/10/2024-3,1514479382,652,5822,5762,664 %
01/11/20242,7111780902,5982,6522,5982,666 %
04/11/2024-0,5282970122,652,6382,6182,698 %
05/11/2024-1,2891795992,6482,6042,6042,686 %
06/11/2024-0,7683884812,62,5842,5822,678 %
07/11/2024-2,8646376972,5822,512,4942,71 %
08/11/2024-3,8255694622,5182,4142,4122,524 %
11/11/2024-0,4144007632,432,4042,3922,478 %
12/11/2024-6,8228082202,362,242,242,364 %
13/11/20246,9648767722,32,3962,2322,398 %
14/11/2024-2,3373545622,4122,342,3222,43 %
15/11/2024-6,83810924892,2362,182,1142,27 %
18/11/2024-3,1197774782,1622,1122,0862,178 %
19/11/20241,0423835832,1142,1342,0742,14 %
20/11/2024-0,753748182,152,1182,1062,166 %
21/11/2024-3,6835463432,1282,0422,164 %
22/11/20240,494356152,062,052,0022,064 %
25/11/2024-1,7568228702,062,0141,9952,108 %
26/11/2024-6,0589986812,021,8921,8762,02 %
27/11/2024-2,4319020391,9351,8461,831,966 %
28/11/20240,9757368781,8721,8641,8471,929 %
29/11/2024-1,0197366671,851,8451,8051,899 %
02/12/2024-3,2527040901,8081,7851,7811,852 %
03/12/20242,07310555221,8221,8221,8031,909 %
04/12/20246,03718379941,8721,9321,8572,02 %
05/12/2024-5,1769709391,9661,8321,8321,98 %
06/12/20245,3498429141,8311,931,8261,934 %
09/12/20242,0738120042,0341,971,9422,034 %
10/12/2024-1,7269757791,951,9361,9242,026 %
11/12/2024-3,6674689771,9361,8651,8521,939 %
12/12/2024-1,2875732871,8651,8411,831,89 %
13/12/2024-0,5433698161,8351,8311,8221,851 %
16/12/2024-3,7688307311,81,7621,7261,825 %
17/12/20240,8514206001,7521,7771,731,802 %
18/12/20242,92601,7771,8291,771,848 %
19/12/20249,56818474191,852,0041,8022,02 %
20/12/2024-3,99232487612,21,9241,9082,2 %
23/12/2024-0,527607691,9251,9141,8791,967 %
24/12/20243,76201,9141,9141,8942,004 %
26/12/20243,76201,9141,9861,8942,004 %
27/12/20247,95616522422,052,1442,052,172 %
30/12/2024-2,05215080842,1982,12,0882,198 %
31/12/20242,95202,082,1622,082,18 %
02/01/20256,75315684392,152,3082,0982,326 %
03/01/2025-2,613711672,362,2482,2022,36 %
06/01/20251,698530642,2682,2862,2382,31 %
07/01/2025-0,1754486602,2862,2822,2462,31 %
08/01/2025-1,4027838842,3042,252,2122,37 %
09/01/2025-5,9569602442,2682,2162,1082,268 %
13/01/2025-2,7085687342,242,1562,142,286 %
14/01/2025-2,692853012,1882,0982,0962,188 %
15/01/20250,3815454672,1022,1062,052,114 %
16/01/2025-1,8992408282,1362,0662,0582,136 %
17/01/20250,293444042,0962,0722,0682,11 %
20/01/20252,4133831482,112,1222,1022,14 %
21/01/20255,56112646892,2362,242,112,262 %
22/01/2025-3,4825756542,22,1622,1562,23 %
23/01/20255,9212238912,1782,292,1782,324 %
24/01/2025-0,7866833122,2982,2722,2442,33 %
27/01/2025-1,325275162,2462,2422,2022,28 %
28/01/20252,9446315292,2422,3082,2362,322 %
29/01/20252,3413453312,3222,3622,322,448 %
30/01/20254,14912602772,372,462,312,468 %
31/01/202510,89447171022,5362,7282,5342,82 %
03/02/2025-2,05318988572,7222,6722,5722,722 %
04/02/2025-1,1239710582,682,6422,6282,73 %
05/02/202516,95745734262,813,092,7483,14 %
06/02/20257,83252633223,2583,3323,123,462 %
07/02/2025-6,18227945033,3463,1263,13,36 %
10/02/20258,12535162583,2963,383,2243,51 %
11/02/20259,46736632093,413,73,3743,706 %
12/02/20254,81179230883,83,8783,6324,236 %
13/02/2025-4,5942743573,9123,73,63,97 %
14/02/2025-9,45962445963,7583,353,23,762 %
17/02/20251,19426213583,2743,393,1543,432 %
18/02/20256,13633426913,453,5983,373,636 %
19/02/20251,44519191613,6223,653,5623,75 %
20/02/20253,45217277213,653,7763,623,826 %
21/02/2025-1,80118378753,813,7083,5023,814 %
24/02/20253,93725111093,7063,8543,7063,968 %
25/02/2025-5,29317661003,783,653,653,816 %
26/02/2025013121793,73,653,563,768 %
27/02/2025-2,41123546653,5983,5623,4043,6 %
28/02/2025-7,29964541783,4143,3023,3023,518 %
03/03/20252,36217745673,4623,383,3543,55 %
04/03/2025-2,95913183403,33,283,223,334 %
05/03/2025-0,6112780373,253,263,253,378 %
06/03/20253,1912270883,2983,3643,283,4 %
07/03/2025-0,7137855573,3123,343,2423,374 %
10/03/2025-1,1987136303,343,33,2463,346 %
11/03/2025-1,3948991193,263,2543,23,31 %
12/03/2025-0,1237021163,2563,253,2223,336 %
13/03/2025-2,1547313823,243,183,1443,246 %
14/03/2025-0,94310750893,1483,153,0423,19 %
17/03/20251,8417566593,1443,2083,1443,294 %
18/03/20250,9986409933,243,243,153,28 %
19/03/2025-1,794873123,23,1823,153,236 %
20/03/20255,97121421803,33,3723,2323,416 %
21/03/20250,41556026183,313,3863,2663,468 %
24/03/20254,96220442143,4883,5543,4843,648 %
25/03/2025-6,58438925253,593,323,1863,708 %
26/03/20252,77113933813,353,4123,323,536 %
27/03/2025-1,76826943,353,3543,3363,45 %
28/03/2025-2,3267140393,343,2763,2643,37 %
31/03/2025-5,73915275403,323,0883,023,32 %
01/04/20253,6276354313,1323,23,0723,202 %
02/04/202517792093,2663,2323,173,326 %
03/04/2025-1,8566133413,1163,1723,113,264 %
04/04/2025-17,59144318513,112,6142,5463,118 %
07/04/20256,88632586362,3142,7942,252,938 %
08/04/20256,8169104732,9842,9043,078 %
09/04/2025-5,49612260662,882,822,752,922 %
10/04/2025-0,70917773603,222,82,83,22 %
11/04/2025-0,9296399312,8642,7742,7262,864 %
14/04/202515,06820251952,8763,1922,8363,192 %
15/04/2025-0,12522864643,3783,1883,1263,39 %
16/04/2025-5,83412810373,173,0022,973,276 %
17/04/20251,132578283132463,013,0362,9723,048 %
22/04/20252,4377105593,0963,112,9983,194 %
23/04/20251,2865210473,163,153,0983,188 %
24/04/2025-0,1273009213,133,1463,0583,152 %
25/04/20250,2548541923,173,1543,1283,228 %
28/04/2025-6,59524766242,652,9462,522,98 %
29/04/2025-0,5435426412,982,932,9043,006 %
30/04/2025-1,365187715320682,922,892,8462,938 %
02/05/20250,6235142942,92,9082,882,98 %
05/05/20251,1694539072,92,9422,8882,96 %
06/05/2025-1,8354441492,9582,8882,8682,958 %
07/05/20251,38514085542,9482,9282,8663,076 %
08/05/2025-3,4848031492,932,8262,8262,93 %
09/05/20250,1424718342,862,832,832,9 %
12/05/20253,03913994702,762,9162,6962,968 %
13/05/2025-0,6174232722,9422,8982,8922,96 %
14/05/2025-0,2762744792,8842,892,882,93 %
15/05/2025-3,0452614752,872,8022,8022,88 %
16/05/20252,4272705712,82,872,82,878 %
19/05/20250,6972918312,862,892,862,93 %
20/05/2025-0,4842430472,882,8762,822,886 %
21/05/2025-0,6263133422,852,8582,8422,934 %
22/05/2025-0,915173422,92,8322,7642,95 %
23/05/2025-1,8364477362,892,782,732,89 %
26/05/20253,1652040702,822,8682,8042,87 %
27/05/2025-0,9765017912,872,842,842,952 %
28/05/2025-0,073095062,8462,8382,8162,874 %
29/05/20250,4233471812,842,852,8242,896 %
30/05/2025-2,1753762012,8982,7882,7722,898 %
02/06/20250,8613113422,7762,8122,762,846 %
03/06/2025-1,5654501022,822,7682,7042,824 %
04/06/2025-0,4343301962,7922,7562,7522,834 %
05/06/20250,5812141262,7682,7722,752,8 %
06/06/2025-2,025327092,782,7162,7062,84 %
09/06/2025-1,8414471512,7082,6662,6522,764 %
10/06/20252,4762891402,662,7322,662,768 %
11/06/2025-0,1461370642,7282,7282,7162,752 %
12/06/2025-0,2931836282,72,722,72,77 %
13/06/2025-3,5295001202,6682,6242,6222,72 %
16/06/2025-1,9053614722,642,5742,5522,662 %
17/06/2025-2,9536135742,562,4982,4722,608 %
18/06/2025-2,6425446942,492,4322,422,49 %
19/06/2025-2,9615530102,412,362,3522,41 %
20/06/20253,226279372,352,4362,352,484 %
23/06/2025-3,124233702,452,362,3442,458 %
24/06/20251,4412968702,4462,3942,3942,446 %
25/06/2025-1,9213927682,3922,3482,3482,428 %
26/06/20254,08911491122,4882,4442,3742,578 %
27/06/2025-1,7184621602,4442,4022,3822,498 %
30/06/2025-2,1656609382,4462,352,3442,466 %
01/07/20251,0213495542,352,3742,3422,398 %
02/07/20251,0113798612,372,3982,342,414 %
03/07/2025-0,4174757132,4122,3882,3882,456 %
04/07/20253,8535987642,382,482,3462,5 %
07/07/2025-3,6296321642,4962,392,382,516 %
08/07/20251,8414389742,4062,4342,382,444 %
09/07/2025-0,6575318872,4482,4182,392,476 %
10/07/20255,45910010542,4362,552,4362,564 %
11/07/2025-1,3333517822,5562,5162,5142,578 %
14/07/20253,89518881302,5762,6142,5762,85 %
15/07/20256,50316552802,662,7842,6262,848 %
16/07/2025-1,0785322142,8262,7542,7522,826 %
17/07/2025-0,0735704562,82,7522,7262,854 %
18/07/2025-0,7993456552,782,732,712,78 %
21/07/2025-2,1984012362,732,672,662,758 %
22/07/2025-2,6973642282,652,5982,592,654 %
23/07/202515,85820004652,7063,012,683,026 %
24/07/202510,56527941843,0863,3283,023,45 %
25/07/2025-2,70416696283,313,2383,1983,374 %
28/07/2025-0,06210713043,2983,2363,1163,32 %
29/07/20251,17410100083,2583,2743,2263,4 %
30/07/20250,30519333193,393,2843,263,51 %
31/07/2025-0,4875391573,2823,2683,233,312 %
01/08/2025-4,5296467733,2163,123,083,25 %
04/08/20253,0773735443,2023,2163,1293,23 %
05/08/20254,6646916683,233,3663,2223,394 %
06/08/20253,0911188883,3863,473,33,49 %
07/08/20253,34322812833,5323,5863,5323,79 %
08/08/20255,68915091133,6383,793,613,83 %
11/08/2025-3,95814230853,913,643,623,92 %
12/08/20258,73636551933,8463,9583,7844,17 %
13/08/202518,74756974894,0444,73,984,7 %
14/08/2025-6,12847081324,8944,4124,3124,982 %
15/08/20258,2527491724,514,7764,514,92 %
18/08/20256,051506464855,0654,825,415 %
19/08/2025-0,49425064495,085,044,8525,24 %
20/08/2025-2,6989377054,944,9044,95,05 %
21/08/20250,44911800634,94,9264,95,035 %
22/08/20252,41618491044,975,0454,925,225 %
25/08/2025-22,1886304383,93,9263,5664,148 %
26/08/2025-2,80230731723,7023,8163,73,986 %
27/08/2025-1,10112180073,833,7743,7463,926 %
28/08/20251,53710456783,823,8323,7763,934 %
29/08/2025-0,20913236713,8663,8243,7823,968 %
01/09/2025-1,88321263983,8383,7523,7023,976 %
02/09/2025-7,30319040603,7363,4783,4583,752 %
03/09/202510,06327289633,93,8283,5923,918 %
04/09/2025-1,14911887213,8483,7843,7023,86 %
05/09/2025-2,3266488333,793,6963,653,79 %
08/09/2025-3,1397447103,6883,583,523,694 %
09/09/20256,20111537873,583,8023,5343,876 %
10/09/20250,15810159493,8063,8083,753,93 %
11/09/20252,1015440383,83,8883,83,9 %
12/09/2025-2,1610070563,8963,8043,8043,996 %
15/09/20250,4738435133,7823,8223,7523,926 %
16/09/2025-1,0994974303,8063,783,753,818 %
17/09/202511,11142623323,784,23,7524,36 %
18/09/20251,61918323274,2984,2684,174,4 %
19/09/20251,523156474,2884,3324,284,646 %
22/09/20250,83117276324,374,3684,1724,448 %
23/09/2025-1,5576553454,384,34,2844,4 %
24/09/20253,8610497954,294,4664,2344,484 %
25/09/2025-3,2699448534,4084,324,2344,408 %
26/09/2025-2,2229665514,34,2244,144,378 %
29/09/20258,28616338064,34,5744,2024,588 %
30/09/20258,26433367884,774,9524,715,235 %
01/10/20252,78725517145,1155,095,025,335 %
02/10/2025-1,84713562775,14,9964,955,16 %
03/10/2025-0,49638734,9984,9764,915,175 %
06/10/2025-2,1316390864,9564,874,714,99 %
07/10/2025-5,54421262464,524,64,394,666 %
08/10/20252,60911421644,6984,724,5644,844 %
09/10/20251,9078081334,734,814,6524,846 %
10/10/2025-5,94610154434,7364,5244,5224,768 %
13/10/2025-0,4426135314,6024,5044,4844,646 %
14/10/2025-2,0874906844,454,414,3464,49 %
15/10/20251,274351344,54,4664,3584,51 %
16/10/2025-0,3584514234,5124,454,4344,562 %
17/10/2025-2,3375345794,3484,3464,2624,372 %
20/10/2025-3,0838108654,34,2124,164,3 %
21/10/2025-0,6176104914,2364,1864,084,26 %
22/10/2025-0,863302664,214,154,1284,232 %
23/10/2025-0,4825804904,194,134,0524,244 %
24/10/2025-1,5984975094,1524,0644,0184,158 %
27/10/2025-2,519967554,053,9623,934,072 %
28/10/2025-1,5655237363,933,93,873,996 %
29/10/20251,4874854083,9063,9583,94,042 %
30/10/20250,8594364263,963,9923,924,04 %
31/10/20251,2539068244,0044,0424,0044,132 %
03/11/2025-3,6126786714,053,8963,8784,05 %
04/11/20252,1054026123,9383,9783,914,03 %
05/11/2025-2,7153947543,9363,873,8423,938 %
06/11/2025-1,9646646843,93,7943,753,9 %
07/11/2025-3,5855763633,8383,6583,653,838 %
10/11/20251,6956216053,7943,723,7043,868 %
11/11/20253,284880663,733,8423,6743,884 %
12/11/20251,8745975403,8323,9143,8323,968 %
13/11/20251,3299509053,93,9663,94,114 %
14/11/2025-2,5215038043,883,8663,7943,916 %
17/11/2025-1,0353895423,9383,8263,8083,94 %
18/11/2025-1,2553972093,7723,7783,743,848 %
19/11/2025-1,1123624793,7863,7363,7363,816 %
20/11/20250,917814003,783,773,7323,972 %
21/11/2025-0,0534662723,6783,7683,673,818 %
24/11/20250,79648753743,783,7983,7683,85 %
25/11/2025-0,2634473933,773,7883,683,812 %
26/11/20257,60313992824,0024,0763,9544,18 %
27/11/20255,49613346444,14,34,0844,3 %
28/11/2025-6,41919579324,3464,0243,9124,42 %
01/12/2025-3,7288935843,9023,8743,863,996 %
02/12/2025-3,56210008693,7963,7363,7363,854 %
03/12/2025-1,2316260353,7383,693,663,756 %
04/12/20252,3314629073,673,7763,6623,778 %
05/12/20251,1655703453,723,823,713,858 %
08/12/20251,3093265623,853,873,853,9 %
09/12/2025-2,1713438373,863,7863,743,892 %
10/12/20250,1062699043,7883,793,7423,794 %
11/12/20251,00311120853,823,8283,7844,02 %
12/12/2025-2,567082103,7563,733,7283,802 %
15/12/2025-0,7514157393,713,7023,683,77 %
16/12/2025-3,7286953613,7343,5643,5643,748 %
17/12/2025-0,2244197793,563,5563,5343,612 %
18/12/2025-1,8565194913,543,493,4743,556 %
19/12/20252,124696563,4843,5643,4643,564 %
23/12/2025-0,76169755354863,673,6483,5823,702 %
29/12/20253,8814092203,593,7483,5763,806 %
30/12/2025-0,485122063,6923,733,693,826 %
31/12/2025-0,3223167643,7063,7183,6743,718 %
02/01/20261,997661613,7863,7923,7423,908 %
05/01/2026-0,6335551353,813,7683,7443,858 %
06/01/202611,223602713,8424,193,8344,28 %
07/01/20260,47711605024,24,214,0164,26 %
08/01/2026-0,85511487954,264,1744,1584,388 %
09/01/20261,9656522494,1944,2564,1944,284 %
12/01/2026-0,9412055164,294,2164,2024,43 %
13/01/20262,7996184294,2864,3344,2124,346 %
14/01/20262,2618558444,314,4324,2824,436 %
15/01/2026-3,77840084,4464,2684,254,49 %
16/01/20262,8127232094,2844,3884,2484,396 %
19/01/2026-3,87412020204,2484,2184,094,268 %
20/01/20262,65524790183,8524,333,644,33 %
21/01/2026-2,546542254,2984,224,1344,298 %
22/01/20263,9347914634,284,3864,2284,43 %
23/01/2026-6,38411120044,4224,1064,1064,48 %
26/01/2026-4,62710291854,153,9163,8784,2 %
27/01/20264,3416982933,9344,0863,8884,086 %
28/01/2026-2,4475406494,0483,9863,974,07 %
29/01/20260,12762313,983,993,9524,006 %
30/01/2026-2,5564706303,9623,8883,8884,022 %
02/02/20260,5146591333,983,9083,8423,98 %
03/02/2026-0,1024531733,9663,9043,843,966 %
04/02/20266,86516097353,964,1723,9224,324 %
05/02/2026-2,2056408624,114,084,0024,14 %
06/02/2026-1,2756269384,0324,0283,9364,076 %
09/02/20262,2844390514,0444,124,024,12 %
10/02/20261,1655773284,144,1684,1064,23 %
11/02/2026-2,5436062494,184,0624,0224,182 %
12/02/20266,99217971824,14,3464,14,406 %
13/02/2026-0,1847608024,284,3384,1964,37 %
16/02/20260,23111904734,3424,3484,1844,404 %
17/02/20266,57815817934,344,6344,244,64 %
18/02/2026-0,12913699184,644,6284,5444,716 %
19/02/2026-0,86424394064,5464,5884,394,91 %
20/02/20263,5318213634,5964,754,5664,83 %
23/02/20262,10516622354,6184,854,5444,884 %
24/02/20264,74216171544,9025,084,7885,08 %
25/02/2026-4,25214000975,14,8644,8645,15 %
26/02/2026-3,57715949524,8464,694,5844,918 %
27/02/20260,85312223874,7564,734,654,906 %
02/03/2026-2,0311196974,5024,6344,4124,744 %
03/03/2026-5,8716391784,64,3624,2864,602 %
04/03/20267,42820232714,3524,6864,3124,898 %
05/03/20260,25613275224,7824,6984,624,85 %
06/03/2026-2,8110871794,7964,5664,4764,796 %
09/03/20262,45312966724,4124,6784,3664,698 %
10/03/20265,30127252164,84,9264,755,035 %
11/03/2026-2,88312543844,9664,7844,7044,97 %
12/03/2026-5,76912913474,7384,5084,4944,746 %
13/03/20260,7999370624,4984,5444,4284,66 %
16/03/20261,6735657494,6044,624,484,64 %
17/03/20262,2519038324,6484,7244,5544,77 %
18/03/20261,90527790044,5544,8144,465 %
19/03/2026-6,48116956154,6844,5024,4824,722 %
20/03/20261,24412730944,534,5584,54,764 %
23/03/2026-39,00893078634,422,782,544,714 %
24/03/20262,01449334442,9962,8362,8143,066 %
25/03/20260,35322594952,912,8462,812,976 %
26/03/2026-1,40511584732,8262,8062,7622,852 %
27/03/2026-1,5687976622,8042,7622,762,848 %
30/03/20261,15913870262,7562,7942,732,89 %
31/03/20260,9319445702,792,822,7582,872 %
01/04/20260,07114158052,922,8222,8022,98 %
02/04/2026-3,9688164414025272,82,712,6622,8 %
07/04/2026-4,98213974502,6982,5752,542,698 %
08/04/20264,46612717822,692,692,6532,768 %
09/04/2026-2,2310994252,662,632,5272,71 %
10/04/20261,7117204422,6382,6752,6132,709 %
13/04/2026-1,3838003152,6232,6382,5532,7 %
14/04/20260,2278491842,6612,6442,6182,73 %
15/04/2026-0,9839868182,662,6182,5932,709 %
16/04/2026-2,59717964302,6592,552,552,659 %
17/04/20261,60816572662,542,5912,5272,639 %
20/04/20260,92613062412,582,6152,5542,72 %
21/04/2026-0,8417620932,6022,5932,5582,675 %
22/04/2026-8,13728359582,5022,3822,362,502 %
23/04/20260,5469810762,3392,3952,332,449 %
24/04/2026-3,3410073502,372,3152,3152,399 %
27/04/20263,2833492602,3592,382,3362,4 %
28/04/20261,4295118862,3982,4142,3562,419 %
29/04/2026-3,5636769332,4152,3282,312,415 %
30/04/2026-0,6872852212795302,3262,3122,2732,359 %
04/05/2026-2,46518988912,3492,2552,1352,3555 %
05/05/20261,77410810692,212,2952,192,35 %
06/05/20261,0029194052,32,3182,2632,325 %
07/05/20265,69514406652,3332,452,3182,47 %
08/05/2026-2,0416893522,4372,42,3852,449 %
11/05/202614,08342421492,422,7382,422,847 %
12/05/2026-7,59724624032,6872,532,5132,712 %
13/05/20261,89730082652,3052,5782,262,67 %
14/05/2026-0,50411794302,582,5652,5182,71 %
15/05/2026-3,5876767012,562,4732,4732,604 %
18/05/2026-0,2435032762,4922,4672,422,515 %
19/05/2026-0,8514027042,452,4462,4012,477 %
20/05/20261,7997263672,4122,492,392,5 %
21/05/2026-0,6832997952,512,4732,4342,51 %
22/05/20260,0816969332,522,4752,462,54 %
25/05/20265,41410860402,52,6092,52,678 %
26/05/2026-1,2657367222,62,5762,5632,685 %
27/05/20264,3096512762,5852,6872,572,698 %
28/05/2026-0,5587163882,682,6722,6112,685 %
29/05/2026-2,24610612962,6912,6122,6122,72 %
01/06/2026-4,026136642,612,5072,4852,61 %
02/06/2026-4,46711509812,5252,3952,342,534 %
03/06/2026-0,714320332,3692,3782,3522,4 %
04/06/20262,6913980912,3832,4422,3692,442 %
05/06/2026-4,0136867532,4382,3442,3422,48 %
08/06/2026-1,3655092682,3252,3122,2832,335 %
09/06/2026-1,5573328272,322,2762,2712,338 %
10/06/2026-1,3184605302,2862,2462,2062,32 %
11/06/2026-1,4255832322,2632,2142,1822,266 %
12/06/20263,2523527742,2412,2862,222,305 %
15/06/20260,2623361202,3382,2922,2822,369 %
16/06/2026-0,5674129112,2932,2792,2532,324 %
17/06/20262,1943833172,2952,3292,2462,33 %
18/06/2026-1,7174055332,3322,2892,282,35 %
19/06/20260,6993857282,2892,3052,2622,336 %
22/06/202604126612,3142,3052,2552,35 %
23/06/20260,135142202,2952,3082,2772,348 %
24/06/2026-1,6033709762,3092,2712,262,34 %
25/06/2026-3,175997542,2822,1992,1742,282 %
26/06/20261,5013625412,2062,2322,1562,232 %
29/06/2026-0,7624463152,242,2152,2152,298 %
30/06/20261,8063522212,2772,2552,232,299 %
01/07/2026-0,312366272,2382,2482,2362,285 %
02/07/2026-0,1333790362,2692,2452,2452,304 %
03/07/20264,0986701442,2532,3372,2532,366 %
06/07/2026-1,1553907532,332,312,2832,36 %
07/07/2026-1,0824989582,312,2852,2222,318 %
08/07/2026-0,0883401012,262,2832,2312,334 %
09/07/20260,1751444922,282,2872,2452,29 %
10/07/2026-4,7226031582,2872,1792,1792,294 %
13/07/20264,1765722262,1652,272,1522,318 %
14/07/2026-2,8193306632,2852,2062,1812,285 %
15/07/2026-1,3153254632,22,1772,1772,23 %
16/07/20260,5053673672,1912,1882,1612,218 %
17/07/2026-1,4634712162,192,1562,1112,193 %
20/07/2026-1,2063074042,132,132,1222,195 %
21/07/20260,0943535772,1232,1322,1042,168 %
22/07/20260,4693225892,1432,1422,1042,161 %
23/07/2026-2,7543413342,122,0832,0832,148 %
24/07/20261,3446666182,082,1112,0332,12 %