QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/2024-0,42471784628,3628,228,1228,5 %
10/06/2024-0,49684185027,7228,0627,5828,06 %
11/06/2024-0,78466288728,1627,8427,7628,2 %
12/06/20242,22763670227,8828,4627,8828,68 %
13/06/2024-3,16295327328,3827,5627,5628,4 %
14/06/2024-3,266127065227,5426,6626,6427,64 %
17/06/2024-0,975120287326,726,426,3227,02 %
18/06/20242,19780008026,5626,9826,4627,02 %
19/06/2024-1,40850687126,926,626,5626,9 %
20/06/20241,95575483226,6427,1226,6427,12 %
21/06/2024-1,844169033927,0626,6226,6227,16 %
24/06/20241,12761269026,6226,9226,4426,96 %
25/06/2024-1,33766202426,826,5626,526,9 %
26/06/2024-0,30192394526,5226,4826,226,76 %
27/06/2024-1,51180605526,5226,0826,0826,6 %
28/06/2024-0,84497943326,0825,8625,626,1 %
01/07/20242,08899589126,8425,5825,5827 %
02/07/2024-0,93862064525,3425,3425,1825,48 %
03/07/20241,553895525,4625,7225,3625,9 %
04/07/20241,94471148325,826,2225,826,22 %
05/07/20240,22963720626,2626,2826,1626,5 %
08/07/20240,53362859226,2826,4226,2226,66 %
09/07/2024-2,34765598826,3625,825,6226,38 %
10/07/20241,31846102325,8826,1425,8826,24 %
11/07/20240,68944895026,226,3226,0426,32 %
12/07/20240,83640670126,3426,5426,1826,58 %
15/07/2024-0,52839762326,4426,426,3226,74 %
16/07/20240,75858935126,2626,626,1826,6 %
17/07/2024-2,70765241426,525,8825,5626,5 %
18/07/20241,85565293825,9626,3625,9226,54 %
19/07/2024-0,75937785426,226,1626,0426,28 %
22/07/20240,15338147126,2826,226,1826,54 %
23/07/2024-0,30561606726,2426,1225,9626,4 %
24/07/20241,149113163226,0226,4226,0226,96 %
25/07/20241,13664477426,2626,7226,2626,76 %
26/07/20248,009204721128,9828,8627,9429,24 %
29/07/2024-1,24781267328,8628,528,4428,86 %
30/07/20240,98268227128,5828,7828,5229 %
31/07/20240,76481233629,042928,9429,24 %
01/08/2024-0,89755041928,9428,7428,629,12 %
02/08/2024-2,36663849128,4828,0628,0628,62 %
05/08/2024-1,28356731827,3827,727,327,82 %
06/08/2024-0,14451235427,7427,6627,5827,9 %
07/08/20241,73552914327,7828,1427,7428,14 %
08/08/2024-1,49353122527,9627,7227,5827,96 %
09/08/20241,37134740327,8228,127,7628,1 %
12/08/2024-0,49825948728,0827,9627,9228,24 %
13/08/20240,78730979228,0628,1827,9228,2 %
14/08/20240,42621383028,2228,328,1228,34 %
15/08/20240,49537951428,3428,4428,2828,56 %
16/08/20240,98540986428,528,7228,3428,72 %
19/08/20241,11454207128,6629,0428,629,04 %
20/08/20240,06960084729,129,0629,0629,3 %
21/08/20240,20645690629,0629,1228,9429,36 %
22/08/20240,75557705129,129,3429,129,36 %
23/08/20240,000000152862429,3829,3429,2829,44 %
26/08/20240,34142675129,3629,4429,3629,62 %
27/08/20240,27258694029,4429,5229,2829,66 %
28/08/2024-0,40741704329,529,429,429,64 %
29/08/20241,49749178129,3429,8429,3429,94 %
30/08/20240,000000190427029,7629,8429,7229,92 %
02/09/20240,06733854929,8629,8629,5229,88 %
03/09/2024-0,20136642429,8629,829,6429,94 %
04/09/2024-0,20163816929,5229,7429,4829,74 %
05/09/2024-1,14360458429,6429,429,429,74 %
06/09/2024-0,61251962729,429,2229,1629,64 %
09/09/2024-0,34252883129,329,1229,1229,36 %
10/09/20240,06997888329,1629,142929,48 %
11/09/20240,75556811229,1229,3628,9629,36 %
12/09/20241,49973648529,4829,829,4629,8 %
13/09/20240,80577798529,830,0429,830,1 %
16/09/2024-0,235757329,929,9829,8430,02 %
17/09/20240,73451600230,0830,229,9830,2 %
18/09/2024-0,92768746330,1629,9229,6830,2 %
19/09/2024-0,66897713830,129,7229,7230,1 %
20/09/20240,74197025529,729,9429,730,08 %
23/09/20241,4775606829,9230,3829,930,4 %
24/09/2024-0,06640158330,5430,3630,2230,6 %
25/09/20240,92261059230,2230,6430,230,68 %
26/09/2024-0,45750612930,7430,530,3830,8 %
27/09/2024-1,11590980230,4630,1630,1630,6 %
30/09/2024-1,26128748829,829,7829,330,02 %
01/10/2024-0,33670091729,8829,6829,5829,9 %
02/10/2024-1,81998390228,9429,1428,9429,5 %
03/10/20240,13770196129,1429,1828,9429,32 %
04/10/2024-0,54884049729,1429,0228,5629,16 %
07/10/2024-0,89677696029,0828,7628,7229,1 %
08/10/20241,59977269628,7829,2228,729,38 %
09/10/20240,47933983829,329,3629,229,4 %
10/10/2024-1,02259703829,2829,0629,0629,36 %
11/10/20241,78942670829,0629,5829,0229,58 %
14/10/20241,82693090829,630,1229,5430,26 %
15/10/20241,062106710830,2630,4430,2430,6 %
16/10/2024-0,52672192630,430,2830,1230,44 %
17/10/20240,79347539530,3230,5230,2630,54 %
18/10/2024-0,5974471930,430,3430,2830,54 %
21/10/2024-1,71464485830,2229,8229,830,24 %
22/10/2024-0,73883358829,829,629,4829,88 %
23/10/2024-0,87876563529,5429,3429,3229,84 %
24/10/2024-0,75103560029,5629,1229,1229,7 %
25/10/20240,48165305429,1429,2628,9229,26 %
28/10/20241,02552287829,4229,5629,3829,64 %
29/10/2024-1,01579544629,6229,2629,229,62 %
30/10/20240,20578827829,229,3229,0429,36 %
31/10/2024-0,95574195429,0629,0428,9829,16 %
01/11/20241,10244442129,0829,3629,0829,42 %
04/11/2024-0,20439016529,2829,329,229,42 %
05/11/20241,22949883029,3229,6629,329,78 %
06/11/2024-3,102143369529,7628,7428,5429,8 %
07/11/20240,41864626028,7828,8628,6428,96 %
08/11/20240,48536777628,942928,829,08 %
11/11/2024-0,06962122929,0228,9828,8829,26 %
12/11/2024-1,72550343528,7828,4828,4828,9 %
13/11/2024-0,91367435728,3628,2228,0228,52 %
14/11/20240,49673513128,2828,3628,2228,52 %
15/11/2024-1,76372573528,0627,8627,8628,36 %
18/11/20241,65152699527,9428,3227,928,32 %
19/11/2024-0,98963696828,328,0427,928,34 %
20/11/2024-0,35772526628,227,9427,6628,24 %
21/11/20240,07267255127,9827,9627,7428 %
22/11/20241,21668835328,1228,327,928,32 %
25/11/20240,565171725128,4228,4628,2628,5 %
26/11/20241,124102991928,4628,7828,328,84 %
27/11/2024-1,3252485328,728,428,2628,72 %
28/11/20240,63439308528,4428,5828,4228,76 %
29/11/20240,7749008728,4828,828,4228,88 %
02/12/20240,06960814828,6228,8228,4828,92 %
03/12/20240,55563259328,8228,9828,6829,08 %
04/12/20241,38100153728,9829,3828,829,44 %
05/12/20240,47772305229,4829,5229,429,78 %
06/12/20240,47464595129,4429,6629,3229,66 %
09/12/2024-0,40556821029,7229,5429,2629,74 %
10/12/20240,47479862529,4629,6829,429,92 %
11/12/20242,83147325429,730,5229,4630,7 %
12/12/2024-1,1877473130,330,1630,0430,48 %
13/12/2024-0,13358718630,230,1229,9830,32 %
16/12/2024-0,33283180430,0430,0229,830,1 %
17/12/2024-0,7339696873029,829,6430,04 %
18/12/20240,134029,9429,8429,8430,3 %
19/12/2024-1,54288560529,729,3829,3629,76 %
20/12/2024-2,042532337029,2828,7828,7829,34 %
23/12/20240,27881006828,728,8628,729,1 %
24/12/20240,069028,8628,8628,8629,18 %
26/12/20240,069028,8628,8828,8629,18 %
27/12/20240,41643993228,922928,8629,1 %
30/12/2024-0,13849866028,9428,9628,8229,04 %
31/12/20241,312028,9629,3428,8629,34 %
02/01/2025-0,88643981829,229,0828,8829,22 %
03/01/2025-0,61968103229,0628,928,7829,08 %
06/01/20250,484110050429,0429,0428,8229,28 %
07/01/2025-0,62106103728,9828,8628,7829,08 %
08/01/2025-0,41688661628,928,7428,429 %
09/01/20252,71489091828,7229,7428,6829,74 %
13/01/2025-0,269116449229,5829,6629,329,88 %
14/01/20250,13594307129,8829,729,6830,12 %
15/01/20252,02337875431,2230,330,1831,54 %
16/01/2025-0,396250356830,1230,1829,530,22 %
17/01/20250,464178525330,0830,3230,0430,56 %
20/01/2025-0,792116943430,3430,0829,9630,46 %
21/01/20250,86487513130,0830,3429,9830,34 %
22/01/2025-0,39676100930,330,2230,230,5 %
23/01/20250118095730,130,2229,9230,3 %
24/01/2025-1,257166024830,2429,8429,730,3 %
27/01/2025-1,542258877528,7429,3828,5829,46 %
28/01/20251,15782597129,4629,7229,4229,8 %
29/01/20251,07784914029,830,0429,6630,1 %
30/01/20250,067115257530,0430,0629,9430,2 %
31/01/20250,266127493830,130,1429,9830,28 %
03/02/2025-2,787112690729,5829,328,9629,68 %
04/02/20250,54699245029,3429,4629,1829,6 %
05/02/20251,01882320329,3229,7629,2629,76 %
06/02/2025-1,2168464529,829,429,429,88 %
07/02/2025-0,74877180529,3629,1829,1829,52 %
10/02/20251,302104964529,1629,5629,1629,56 %
11/02/20251,962115808729,630,1429,630,22 %
12/02/20250,39896727730,2230,2630,0630,32 %
13/02/20250,991143176130,530,5630,330,6 %
14/02/20251,571127267030,5231,0430,5231,04 %
17/02/202506763373131,0430,8831,16 %
18/02/2025-0,3878769863130,9230,8831,22 %
19/02/2025-0,19484898830,9430,8630,7231,02 %
20/02/20250,1373918630,8230,930,6630,98 %
21/02/20250,12989817430,930,9430,7631,12 %
24/02/20251,164127496231,0431,330,8831,3 %
25/02/2025-2,748303185330,930,4429,6631,06 %
26/02/2025-3,548181318730,4429,3629,3430,44 %
27/02/20250,272106691229,3629,4429,3629,78 %
28/02/2025-1,63207856429,2628,9628,8429,34 %
03/03/20250,552100827529,129,1228,929,28 %
04/03/2025-0,481124281529,0228,9828,6429,14 %
05/03/2025-0,069149383529,2628,9628,6229,38 %
06/03/20250,691223826029,0629,1628,2829,26 %
07/03/20250,274128446028,9629,2428,6629,3 %
10/03/20251,505176086029,5629,6829,1229,88 %
11/03/2025-2,965152154829,5828,828,729,74 %
12/03/2025-1,31940679132828,4227,7428,52 %
13/03/2025-1,478180623328,382827,8228,38 %
14/03/2025-0,786203313427,9827,7827,3828,1 %
17/03/20251,584186248327,8228,2227,828,34 %
18/03/20250106253528,2828,2228,1228,48 %
19/03/20250,921121380628,228,4828,1628,5 %
20/03/20250,14125891028,5228,5228,4228,78 %
21/03/20250,14282835328,3628,5628,2628,56 %
24/03/2025-0,91119861628,5628,328,1228,64 %
25/03/20250,777105018128,428,5228,3628,62 %
26/03/2025-0,912155880828,5428,2628,0828,58 %
27/03/20250,28394442828,0428,3427,8828,34 %
28/03/2025-0,49478991728,2228,228,1228,4 %
31/03/2025-0,922196732628,0427,9427,6828,14 %
01/04/2025-0,286126592127,9227,8627,828,18 %
02/04/20250,71893576027,8628,0627,6628,06 %
03/04/2025-4,348216564227,7626,8426,3627,76 %
04/04/2025-0,224239422026,7226,7826,3627 %
07/04/2025-6,348213394025,1825,0824,1226,46 %
08/04/20251,914176352325,5225,5624,8825,72 %
09/04/2025-3,20821413492524,7424,5425,46 %
10/04/20254,285182383626,5825,825,4226,6 %
11/04/2025-0,07891015226,0225,7825,3626,02 %
14/04/20252,793149030126,3626,526,126,58 %
15/04/20251,05790749426,6626,7826,4626,78 %
16/04/2025-0,37386953126,6826,6826,4426,7 %
17/04/2025-0,0749625263250226,6426,6626,2226,74 %
22/04/2025-0,07596922726,6426,6426,2826,66 %
23/04/20251,952145666927,0227,1626,8227,48 %
24/04/20253,756182545728,2828,1827,3428,36 %
25/04/2025-0,994132742328,1827,927,7628,24 %
28/04/2025-0,93281433527,927,6427,5228 %
29/04/2025-1,23129599127,5427,327,2427,66 %
30/04/20252,12454212160980127,427,8827,3427,88 %
02/05/20251,00493715328,0428,1627,9228,28 %
05/05/20250,28451133428,2828,2428,1228,34 %
06/05/20250,708100706628,3428,4428,1428,46 %
07/05/2025-0,281103590228,528,3628,2628,54 %
08/05/20250,635103456628,4828,5428,4628,82 %
09/05/20250,35110285428,5628,6428,5628,86 %
12/05/20251,676140831528,8629,1228,7629,24 %
13/05/20250,96293754729,0829,429,0829,5 %
14/05/2025-0,136110940129,429,3629,2629,6 %
15/05/20251,294103120029,329,7429,2429,74 %
16/05/20250,403104112529,8629,8629,7229,98 %
19/05/20251,005137175229,9630,1629,830,16 %
20/05/20250,597114282330,1630,3430,0430,44 %
21/05/2025-0,33106359830,2630,2430,1230,42 %
22/05/2025-0,8697993530,2229,9829,830,26 %
23/05/2025-0,2127905830,0629,9229,630,3 %
26/05/20251,13672030230,1630,2630,1430,38 %
27/05/2025-0,39796624830,3230,1430,1430,44 %
28/05/2025-0,19978431830,1630,0830,0830,38 %
29/05/20250,26671167530,230,1629,930,32 %
30/05/2025-0,265181282230,1630,0830,0830,4 %
02/06/20250,0000001108872829,9830,0829,8430,16 %
03/06/2025-0,33296841330,1429,9829,8830,16 %
04/06/20250,93483142830,0630,2629,9630,36 %
05/06/2025-0,79397141330,3430,0229,9230,36 %
06/06/20250,26673972529,9430,129,7230,12 %
09/06/2025-0,26649129130,130,0229,930,16 %
10/06/2025-0,9337957333029,7429,730,12 %
11/06/2025-1,009128736329,7629,4429,2829,84 %
12/06/2025-0,20465988029,3229,3829,1229,52 %
13/06/2025-0,61359060228,9829,228,9429,26 %
16/06/20250,34279905929,129,329,129,4 %
17/06/2025-1,024138843329,082928,729,14 %
18/06/2025-1,24184215428,9628,6428,5428,98 %
19/06/20250,1489649728,5428,6828,528,78 %
20/06/2025-0,628277062828,828,528,3228,86 %
23/06/20250,49179895028,3228,6428,3228,66 %
24/06/2025-0,07122260928,9228,6228,6229,08 %
25/06/2025-0,76965105028,6628,428,428,76 %
26/06/20250,986112464128,3628,6828,2828,74 %
27/06/20252,65147245528,8229,4428,8229,52 %
30/06/2025-1,698114300529,4228,0428,0429,46 %
01/07/2025-0,285115223328,127,9627,7628,22 %
02/07/20250,14372623928,12827,8628,28 %
03/07/20250,35752593228,0828,127,9828,18 %
04/07/2025-0,42755854127,9627,9827,7628,02 %
07/07/20250,54493122828,1227,9428,12 %
08/07/2025-0,35676477228,1228,0227,6628,12 %
09/07/2025-0,4287145932827,927,8628,2 %
10/07/20251,0045183962828,1827,9828,24 %
11/07/2025-0,49766984028,1828,0427,9628,3 %
14/07/2025-0,35748346427,8627,9427,828 %
15/07/2025-0,42956130028,0627,8227,7828,16 %
16/07/20250,21678536227,7227,8827,728,1 %
17/07/2025-0,4384773228,0227,7627,7628,14 %
18/07/20250,64877122227,8627,9427,8628,08 %
21/07/2025-0,1435429712827,927,6828,04 %
22/07/2025-0,57361752427,827,7427,5627,84 %
23/07/20250,07292266427,927,7627,7628,02 %
24/07/20251,297109721428,0228,1227,8428,12 %
25/07/2025-1,636154039429,7627,6627,6629,76 %
28/07/2025-1,302101408027,9827,327,2828,1 %
29/07/2025-0,659101652627,2227,1227,0427,32 %
30/07/2025-0,44275657527,2272727,4 %
31/07/20250,14813997982727,0426,8627,26 %
01/08/2025-2,219111683126,8226,4426,426,88 %
04/08/20250,90871983526,4626,6826,3226,72 %
05/08/20250,689717026,7226,8426,726,94 %
06/08/2025-0,8277380626,8626,6226,5826,98 %
07/08/20251,20278053926,6226,9426,6227,1 %
08/08/2025-1,03973945426,9426,6626,5826,98 %
11/08/2025-0,37534201126,826,5626,5626,84 %
12/08/20250,30137057126,5426,6426,5426,72 %
13/08/20250,4555178526,6826,7626,5826,76 %
14/08/20250,29955164826,826,8426,626,84 %
15/08/2025-0,07564378726,9626,8226,827,06 %
18/08/2025-0,52250345726,9226,6826,6226,92 %
19/08/20251,04962548526,7826,9626,6827,02 %
20/08/20251,92977240326,9427,4826,9227,48 %
21/08/2025-1,67454679527,427,022727,4 %
22/08/20250,7445131626,9827,2226,9427,22 %
25/08/2025-2,42570310927,1226,5626,5627,12 %
26/08/2025-1,581182784126,4626,1426,0426,5 %
27/08/2025-0,30666517126,126,0626,0426,22 %
28/08/2025-0,53757846026,1225,9225,8626,22 %
29/08/2025-0,61762367325,925,7625,6826,04 %
01/09/2025-0,31147579225,825,6825,5825,84 %
02/09/2025-0,389115011125,6625,5825,3825,72 %
03/09/20250,78266088225,725,7825,5225,84 %
04/09/20251,16467851525,826,0825,826,16 %
05/09/20251,22787502726,126,426,0626,56 %
08/09/20250,83371501326,4426,6226,326,64 %
09/09/2025-0,97766259326,726,3626,3626,82 %
10/09/20250,45589835326,4226,4826,3826,78 %
11/09/20250,15168605526,5426,5226,4426,72 %
12/09/20251,207105957426,6226,8426,4426,92 %
15/09/2025-1,78861377326,8826,3626,3627,04 %
16/09/2025-1,366299188325,782625,7426,26 %
17/09/2025-0,846164331626,1225,7825,7826,2 %
18/09/20250,078337133225,8825,825,7626,02 %
19/09/20250,078224684425,6425,8225,5626 %
22/09/20250,15591044325,8225,8625,5625,98 %
23/09/2025-0,309103775125,9825,7825,7826,06 %
24/09/2025-0,15594071625,7825,7425,6325,86 %
25/09/20250,155118281625,7425,7825,3825,8 %
26/09/20250,38896144825,8625,8825,7625,98 %
29/09/20251,7142123225,926,3225,926,34 %
30/09/20251,216114069826,3626,6426,1626,64 %
01/10/20250,82697948526,626,8626,5827,06 %
02/10/20250,6785537927,0827,0426,827,1 %
03/10/20250,96288676727,4227,327,0427,44 %
06/10/2025-0,95262101927,227,0426,8627,24 %
07/10/20250,07462868627,1227,062727,2 %
08/10/20250,88766611027,0627,327,0627,36 %
09/10/20250,07389723727,3427,3227,2427,54 %
10/10/2025-0,43999521127,4427,227,127,56 %
13/10/2025-0,22153326727,3627,1426,9227,44 %
14/10/2025-1,62170567226,9626,726,4626,98 %
15/10/20251,79892627326,927,1826,927,28 %
16/10/20250,66262295927,227,3627,0627,36 %
17/10/2025-0,14654134827,0827,322727,34 %
20/10/20250,36667725427,3227,4227,227,42 %
21/10/20251,31371565727,5627,7827,427,78 %
22/10/20250,648110024527,7627,9627,6228,02 %
23/10/20252,289129178428,2628,628,128,76 %
24/10/20250,4280343228,8228,7228,4428,96 %
27/10/20250,000000148381728,828,7228,6428,86 %
28/10/20250,13959802328,728,7628,6228,86 %
29/10/2025-1,11367900728,728,4428,4428,72 %
30/10/2025-0,70362199328,4228,2428,1628,52 %
31/10/20250,8555324128,228,4828,228,56 %
03/11/20250,21159164828,5228,5428,4628,66 %
04/11/20250,98177584928,328,8228,228,82 %
05/11/2025-0,13980479028,7228,7828,728,9 %
06/11/2025-1,59878535628,6428,3228,1828,78 %
07/11/2025-1,55491559528,427,8827,5428,4 %
10/11/20250,4360213028,122827,9428,22 %
11/11/20251,21446474928,0628,3427,9828,5 %
12/11/2025-0,28264859728,3628,2628,2628,48 %
13/11/2025-0,14262519128,3628,2228,1428,52 %
14/11/2025-0,28352796328,1228,1427,8828,14 %
17/11/2025-0,6444925628,1427,9627,9228,22 %
18/11/2025-1,78856969927,7227,4627,4427,78 %
19/11/2025-0,43763105427,4427,3427,2627,6 %
20/11/2025-0,65871318527,5827,1627,1627,62 %
21/11/2025-0,295100879626,927,0826,627,1 %
24/11/20250,222191452427,1827,1426,8627,34 %
25/11/2025-0,44298097127,1827,0226,827,3 %
26/11/20250,59272021027,0827,1826,9427,2 %
27/11/20250,29451924727,0627,2627,0427,34 %
28/11/20251,17459541727,2227,5827,2227,6 %
01/12/2025-2,901113482427,1626,7826,5227,22 %
02/12/2025-1,19583554926,7626,4626,3226,86 %
03/12/2025-0,15170963726,5826,4226,426,72 %
04/12/20251,43892505726,4226,826,427 %
05/12/2025-0,37364873226,826,726,6826,86 %
08/12/2025-1,34897332826,6226,3426,326,66 %
09/12/2025-2,73397079826,3825,6225,5626,4 %
10/12/20250,70395786625,5225,825,3825,82 %
11/12/20250,77576593225,822625,7826,14 %
12/12/2025-0,462156715326,2625,8825,8826,3 %
15/12/20251,236111879425,9626,225,9626,36 %
16/12/20251,679180372226,2426,6426,226,82 %
17/12/2025-0,45104233126,6826,5226,2626,72 %
18/12/20252,036168478226,6227,0626,5827,06 %
22/12/20250,1471670367956527,0627,2227,0227,26 %
23/12/2025-0,44155023927,3227,127,0827,32 %
29/12/20250,000000177164727,227,1427,0227,3 %
30/12/20250,22153850627,127,226,9627,24 %
31/12/2025-0,07428613227,227,1826,9827,2 %
02/01/2026-1,25163932327,0626,8426,5627,26 %
05/01/20262,90687376726,8427,6226,827,68 %
06/01/2026-1,59384415327,5827,1826,8827,58 %
07/01/20261,545100624227,427,627,2427,6 %
08/01/2026-0,5890102427,5827,4427,1627,6 %
09/01/20261,0275404627,4427,7227,3427,76 %
12/01/2026-2,453162411927,4827,0426,9227,64 %
13/01/20260,44489837527,127,1627,0627,56 %
14/01/2026-0,66390529927,1626,9826,9427,52 %
15/01/20261,77982787426,9227,4626,8627,46 %
16/01/2026-0,94785134127,4227,227,0427,46 %
19/01/2026-0,58855347926,9227,0426,8227,2 %
20/01/2026-0,3797971426,826,9426,827,12 %
21/01/20260,44573583426,8227,0626,7627,22 %
22/01/20260,88792277727,2827,327,1427,44 %
23/01/20260,07369702227,327,3227,0427,32 %
26/01/20260,2266870227,2627,3827,227,42 %
27/01/20260,14678748727,4227,4227,3827,8 %
28/01/2026-0,65689058427,5227,2427,2227,56 %
29/01/2026-0,88185335727,24272727,44 %
30/01/20260,3759624926,9427,126,9227,14 %
02/02/20261,40284774527,1227,4827,1227,66 %
03/02/2026-2,183101487627,4426,8826,6427,48 %
04/02/20262,60498501826,8827,5826,8827,64 %
05/02/20262,17592681727,628,1827,5828,18 %
06/02/2026-0,78172163727,8427,9627,7428,06 %
09/02/20260,71585794527,9828,1627,928,2 %
10/02/20260,35597105928,3628,262828,46 %
11/02/2026-2,47787772028,127,5627,5628,14 %
12/02/2026-1,959133745527,7227,0226,9427,76 %
13/02/20260,666171629326,9427,226,827,32 %
16/02/2026-0,58837622927,3227,042727,38 %
17/02/20260,88877024726,9627,2826,9227,36 %
18/02/20260,51377214127,2627,4227,1427,54 %
19/02/20260,43867478727,5227,5427,1827,64 %
20/02/20260,43692576927,5827,6627,3327,72 %
23/02/2026-0,86895304627,627,4227,427,75 %
24/02/20260,584142627327,2427,5827,1227,78 %
25/02/20263,988173277427,9828,6827,529,14 %
26/02/20262,301173685228,5629,3428,4629,38 %
27/02/20260,273168663429,329,4229,229,58 %
02/03/20260,204117422829,0829,4828,9229,58 %
03/03/2026-3,664102096329,4828,428,429,48 %
04/03/20262,254143331628,6429,0428,5429,06 %
05/03/2026-0,413104264129,0428,9228,6629,04 %
06/03/2026-0,41594852629,128,828,5229,22 %
09/03/2026-1,042101481228,4428,528,0428,54 %
10/03/20260,07110548228,7628,5228,5229 %
11/03/2026-0,63174976528,3428,3428,1228,4 %
12/03/2026-0,353116434828,328,2428,128,66 %
13/03/2026-0,21274564228,0828,1827,9628,54 %
16/03/2026-1,77492657228,227,6827,5228,2 %
17/03/20260,07286713827,727,727,3227,88 %
18/03/2026-1,372131343827,7427,3227,2827,98 %
19/03/2026-2,123140944227,0426,7426,6227,16 %
20/03/2026-1,047167049426,8826,4626,4227,02 %
23/03/2026-1,738155325726,022625,7426,7 %
24/03/20260,000000188240926,12625,7626,3 %
25/03/20261,769147361526,2426,4626,1226,49 %
26/03/20260,151137009326,4226,526,2426,76 %
27/03/2026-1,509126836826,426,126,0426,58 %
30/03/20261,30386428226,0226,4426,0226,5 %
31/03/2026-2,799172605326,5425,725,326,8 %
01/04/20262,101127776126,0226,2426,0226,42 %
02/04/20260,6859756171955726,0626,4225,9426,54 %
07/04/2026-0,303100898726,726,3426,2726,84 %
08/04/20263,569126421227,3527,2827,0927,61 %
09/04/2026-1,184096727,3226,9826,827,34 %
10/04/20260,85294407926,9927,2126,8927,41 %
13/04/2026-0,36880209826,9727,1126,5927,11 %
14/04/20262,398130020427,3127,7627,327,85 %
15/04/20261,08177067327,8928,0627,7528,06 %
16/04/20262,815173532928,0128,852829,08 %
17/04/20261,525134555228,8229,2928,8229,61 %
20/04/2026-1,3327380872928,928,8329,11 %
21/04/2026-1,626143599929,0528,4328,4329,05 %
22/04/2026-10,587457646026,825,4224,5827,39 %
23/04/20260,669262546825,2225,5925,225,97 %
24/04/20261,602202851725,542625,4826,16 %
27/04/20260,42333671925,9325,8625,7926,32 %
28/04/2026-1,005177333125,7425,625,4826,03 %
29/04/20260,977183138525,4825,8525,4826,02 %
30/04/20260,81237911176722025,7326,0625,6226,38 %
04/05/2026-0,153100724226,226,0225,9426,32 %
05/05/20261,84583022726,226,526,226,63 %
06/05/20261,132115750326,6826,826,4527,34 %
07/05/2026-1,642126388726,826,3626,3626,92 %
08/05/2026-1,93587803226,3325,8525,8526,43 %
11/05/20260,54295772725,8225,9925,7426,06 %
12/05/20260,11569482625,726,0225,6226,05 %
13/05/20260,80780028626,0626,2326,0626,44 %
14/05/20261,25870321626,426,5626,126,56 %
15/05/2026-0,33966416226,426,4726,3526,63 %
18/05/20260,22791051026,2726,5326,2226,69 %
19/05/20260,67881486726,5726,7126,5727,12 %
20/05/20261,3194919526,4727,0626,3127,25 %
21/05/2026-0,0746292082727,0426,9527,22 %
22/05/2026-0,51876858727,2726,926,927,34 %
25/05/20260,55831434527,0326,1326,1327,19 %
26/05/2026-1,03378718526,0925,8625,7326,2 %
27/05/20260,69659462325,9426,0425,8626,12 %
28/05/2026-1,11471048325,8825,7525,5225,95 %
29/05/20260,971236431725,82625,6226 %
01/06/2026-0,03885888025,8525,9925,7326,11 %
02/06/2026-2,578149255726,0325,3225,3226,25 %
03/06/2026-1,027109854625,2525,0625,0225,36 %
04/06/20262,83310990592525,7724,9225,82 %
05/06/2026-0,54358643025,7825,6325,5926,01 %