QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,92344359220,8421,220,6621,34 %
29/07/2024-0,47234692421,2821,120,9421,34 %
30/07/20240,095109362821,2621,1220,8221,88 %
31/07/2024-6,203107173020,9419,8119,6621,22 %
01/08/2024-5,149118204519,518,7918,5819,69 %
02/08/2024-2,50189033618,7418,3218,1218,74 %
05/08/2024-4,803138690017,6717,4417,1417,91 %
06/08/2024-0,40187084917,717,3717,3317,87 %
07/08/20242,47670647517,617,817,4417,8 %
08/08/2024-4,10196409017,7417,0717,0317,78 %
09/08/2024-0,70384220417,2716,9516,9117,52 %
12/08/20241,06251298517,117,1316,9517,23 %
13/08/20241,57665779617,1717,417,1717,49 %
14/08/20240,74768511617,517,5317,3417,55 %
15/08/20240,68574780717,6917,6517,5417,86 %
16/08/20241,64392402117,6617,9417,617,99 %
19/08/20241,61685734118,0418,2317,9618,32 %
20/08/20241,20785204318,3318,4518,2618,72 %
21/08/20240,27159614018,4318,518,418,76 %
22/08/20243,18975515018,619,0918,5319,16 %
23/08/2024-0,78679357919,0918,9418,8319,33 %
26/08/2024-0,79244073918,9118,7918,7719,16 %
27/08/20241,06451358118,7718,9918,7719,04 %
28/08/20240,57947360719,1119,118,9919,13 %
29/08/2024-1,51842210419,0618,8118,8119,28 %
30/08/20240,31955105018,918,8718,8619,03 %
02/09/20240,58324114018,9118,9818,7719,01 %
03/09/2024-0,3693934631918,9118,7619,06 %
04/09/2024-0,3751053818,6318,8418,6218,88 %
05/09/20240,63760458418,8118,9618,819,44 %
06/09/2024-2,6976323518,918,4518,3318,9 %
09/09/20241,35532416118,4918,718,4518,91 %
10/09/20246,31212147918,5919,8818,5320,04 %
11/09/2024-4,125138001619,1519,0618,5519,48 %
12/09/20240,89264615119,2519,2318,919,52 %
13/09/20240,98855534219,2819,4219,2519,71 %
16/09/2024-0,82438572919,3219,2619,2619,46 %
17/09/20240,83153234919,3519,4219,1719,68 %
18/09/2024-0,05136448919,4319,4119,3619,54 %
19/09/20241,18560457219,6919,6419,5719,93 %
20/09/2024-1,171153642019,6319,4119,3519,69 %
23/09/20240,15557278219,419,441919,5 %
24/09/20243,29259625119,8820,0819,4820,26 %
25/09/2024-0,19946782119,9720,0419,9320,34 %
26/09/20241,79671799820,1820,420,1620,66 %
27/09/20240,000000154255320,520,420,2220,58 %
30/09/2024-1,66748493720,420,0619,9820,44 %
01/10/2024-1,34652287920,0619,7919,7120,26 %
02/10/2024-0,35430705819,8219,7219,6220 %
03/10/2024-0,30443066619,6819,6619,4919,85 %
04/10/20244,171107272220,2420,4820,1220,84 %
07/10/2024-3,80999852320,4819,719,4720,48 %
08/10/2024-1,01575931018,9419,518,7519,74 %
09/10/20242,46252198819,519,9819,3819,98 %
10/10/20242,80384734620,1820,5420,0220,96 %
11/10/20240,97467607820,5820,7420,5620,94 %
14/10/20240,86864931720,7420,9220,7421,02 %
15/10/20241,6255463312121,2620,9421,26 %
16/10/2024-1,69328365921,1620,920,6821,26 %
17/10/20240,09636212620,9220,9220,7821,12 %
18/10/2024-0,38235577520,8620,8420,7420,98 %
21/10/2024-2,68751597320,7420,2820,1420,86 %
22/10/20240,39452039920,1420,3619,820,42 %
23/10/2024-1,17945056820,2820,122020,5 %
24/10/20240,09921090720,1420,1420,1420,56 %
25/10/2024-0,74528626820,0819,9919,920,16 %
28/10/20241,45127622620,0820,282020,4 %
29/10/2024-0,6936171620,320,1420,0220,48 %
30/10/2024-1,53953486119,9819,8319,6320,1 %
31/10/2024-0,40336632119,619,7519,4319,81 %
01/11/2024-0,50623213419,7919,6519,6519,92 %
04/11/2024-0,05126744319,5819,6419,5319,7 %
05/11/20240,35620665519,6119,7119,6119,89 %
06/11/20241,57339261819,7920,0219,7920,72 %
07/11/20240,446969020,120,120,0420,68 %
08/11/2024-0,99535284520,119,919,8120,26 %
11/11/20241,60841805120,0620,2220,0620,56 %
12/11/2024-1,53345034520,0819,9119,8420,28 %
13/11/20242,86391876519,8720,4819,7220,48 %
14/11/20249,668202429521,8222,4621,7222,76 %
15/11/20243,295152945522,4623,222,3423,64 %
18/11/20243,966118829823,7224,1223,324,12 %
19/11/2024-0,24972225724,2224,0623,624,36 %
20/11/2024-0,83156244224,1223,8623,824,58 %
21/11/20240,08448658223,8423,8823,8424,38 %
22/11/2024-1,84351320223,923,4423,3223,94 %
25/11/20240,76849758623,623,6223,523,98 %
26/11/2024-0,93131651523,523,423,3623,72 %
27/11/20240,000000148352423,2223,422,8623,46 %
28/11/20240,42721309623,4223,523,3823,64 %
29/11/20240,25527064523,4623,5623,323,56 %
02/12/2024-0,76432727523,2823,3823,1823,62 %
03/12/2024-2,3142862523,422,8422,8423,54 %
04/12/20243,945978322323,7422,9823,86 %
05/12/20242,10667752423,6224,2423,6224,56 %
06/12/20241,48573165824,924,624,3425,08 %
09/12/2024-1,54540814224,5824,2224,1824,72 %
10/12/2024-0,41346583724,1824,1223,8624,32 %
11/12/2024-0,33232546224,0224,0423,9624,3 %
12/12/2024-2,24672701823,8423,523,0423,84 %
13/12/20240,59646514023,4623,6423,2423,72 %
16/12/2024-2,36947799123,5423,0822,8423,64 %
17/12/2024-0,08748083023,723,0622,9623,8 %
18/12/2024-0,607023,0622,9222,8823,34 %
19/12/20240,61150225522,7623,0622,6823,2 %
20/12/20242,428154389822,923,6222,924 %
23/12/2024-1,18531623123,623,3423,2823,74 %
24/12/2024-0,514023,3623,3423,1823,46 %
26/12/2024-0,514023,3623,2223,1823,46 %
27/12/20241,1224221323,3423,4823,2223,5 %
30/12/20240,08531153723,423,523,3223,68 %
31/12/20240,596023,4823,6423,4823,78 %
02/01/20252,28434802123,7424,1823,6624,34 %
03/01/2025-0,16538181624,0424,1424,0424,6 %
06/01/20250,91140305924,1224,362424,41 %
07/01/20251,9763729424,3224,8424,2224,84 %
08/01/20250,16158090424,8224,8824,5224,94 %
09/01/2025-0,96539843924,824,224,224,9 %
13/01/2025-1,32241005524,1423,8823,6624,14 %
14/01/2025-0,3354113582423,823,5624 %
15/01/20252,10162773623,9224,323,724,42 %
16/01/20250,82347980624,3624,524,2624,82 %
17/01/20250,08237741024,724,5224,424,8 %
20/01/2025-0,08234056924,6224,524,524,94 %
21/01/20250,08229389124,524,5224,324,74 %
22/01/20251,71350393924,524,9424,4625,22 %
23/01/2025-0,64234694024,9424,7824,5424,96 %
24/01/20250,32334237424,824,8624,5825 %
27/01/20251,52946394624,725,2424,6825,48 %
28/01/2025034570125,225,242525,34 %
29/01/2025-0,79227356125,2425,0425,0425,32 %
30/01/2025-1,19850970125,0824,7424,6625,26 %
31/01/2025-0,32354556724,7224,6624,5824,82 %
03/02/2025-1,21744109324,1824,3623,924,46 %
04/02/20253,03862500624,7625,124,7425,44 %
05/02/2025-1,03636032025,0424,8424,6825,14 %
06/02/20252,41537564325,0225,442525,64 %
07/02/20250,39349197625,4225,5425,3225,6 %
10/02/20250,62625625825,525,725,525,78 %
11/02/20250,31130682625,7825,7825,5825,92 %
12/02/20251,08662782725,8426,0625,7626,2 %
13/02/20250,84461480226,326,2825,926,5 %
14/02/2025-1,90367379826,2425,7825,2826,3 %
17/02/20251,08651641625,7826,0625,7826,68 %
18/02/20250,84419936926,0826,2825,9626,38 %
19/02/2025-1,82655925726,325,825,826,48 %
20/02/2025-0,3136002125,925,7225,525,94 %
21/02/2025-0,23338509525,7425,6625,3425,76 %
24/02/20251,24738416425,7425,9825,6826,04 %
25/02/2025-0,07734011925,925,9625,7226,16 %
26/02/20250,154612711262625,7426,38 %
27/02/2025140978326,0226,2625,9226,42 %
28/02/2025-1,06694745526,1825,9825,8226,24 %
03/03/20252,46365665726,0226,622626,72 %
04/03/2025-1,35276961626,4426,2625,7426,46 %
05/03/20250,152109976826,5226,325,3226,74 %
06/03/20251,52160018526,4426,726,2426,94 %
07/03/2025-4,41991466626,5225,5225,3226,66 %
10/03/20250,70540408825,6625,725,2625,8 %
11/03/20250,07855854125,7425,7225,2826 %
12/03/20252,95554043525,8626,4825,7826,48 %
13/03/2025-0,37834368026,4826,3826,3426,82 %
14/03/20250,68262899926,4226,5626,2226,8 %
17/03/20253,38978823826,5427,4626,5427,46 %
18/03/20250,58377822827,5427,6227,327,76 %
19/03/2025-1,15943661127,527,327,327,62 %
20/03/2025-0,29339317527,327,2226,9427,48 %
21/03/2025-1,32390451227,0226,8626,7827,14 %
24/03/20253,425114673827,5427,7827,1228,34 %
25/03/20251,22478717127,7828,1227,7828,46 %
26/03/2025-0,71135848928,1627,9227,8828,36 %
27/03/2025-0,21535095327,727,8627,6228,08 %
28/03/2025-0,86140794727,7827,6227,2827,9 %
31/03/2025-3,62176281726,6226,6226,3427,2 %
01/04/20250,45145265026,7226,7426,6427,16 %
02/04/20250,59845090026,6626,926,526,9 %
03/04/2025-2,30566410826,3826,2825,9826,66 %
04/04/2025-10,426183005225,7423,5422,9225,9 %
07/04/2025-7,392188270121,7621,821,2223,08 %
08/04/20256,33131924922,323,1822,0823,32 %
09/04/2025-2,3387225222,1622,6422,0622,94 %
10/04/20254,505152312726,6223,6623,6626,9 %
11/04/2025-0,50779915123,823,5422,9223,84 %
14/04/20254,92880491924,1824,723,9824,84 %
15/04/20252,5161366124,6825,3224,6825,32 %
16/04/2025-1,42248691124,9224,9624,7425,12 %
17/04/20250,8012820546825524,9425,1624,825,3 %
22/04/20252,62366628325,1625,8225,1625,86 %
23/04/20253,95100004526,2626,8425,9426,84 %
24/04/2025-0,44759392526,8226,7226,5626,96 %
25/04/20250,4494857352726,8426,7627,12 %
28/04/20251,5655628052727,2626,8427,42 %
29/04/2025-0,2251569027,3627,227,0227,42 %
30/04/20251,3970588259181327,3825,7825,7827,62 %
02/05/20252,483111702026,0626,4225,8226,42 %
05/05/20250,75747734926,5426,6226,4826,8 %
06/05/2025-0,07550602326,7426,626,426,84 %
07/05/20253,759144870527,3827,627,228,56 %
08/05/2025-1,37747775827,727,2227,0427,88 %
09/05/20251,17638139727,327,5427,1427,82 %
12/05/2025-0,14560870227,6627,527,128,04 %
13/05/2025-0,14560266627,5427,4627,3427,86 %
14/05/2025-0,36430137627,4827,3627,1627,58 %
15/05/20253,58265807927,2428,3427,2228,36 %
16/05/20250,49449794028,4228,4828,2228,7 %
19/05/20250,0753348928,328,528,128,56 %
20/05/20250,000000139490228,4628,52828,64 %
21/05/20250,42149692928,3828,6228,3628,88 %
22/05/20251,25870064228,528,9828,2228,98 %
23/05/2025-1,72577178228,9428,4827,7829,08 %
26/05/20251,54529856528,828,9228,6628,98 %
27/05/2025-0,13848896328,8628,8828,7229,08 %
28/05/2025-0,69349752528,828,6828,6228,94 %
29/05/20250,0718229128,828,728,6828,9 %
30/05/20250,90656859328,728,9628,729,28 %
02/06/2025-0,06945674928,7428,9428,7229,22 %
03/06/20250,27634578729,0229,0228,6629,14 %
04/06/2025-0,13840628929,1428,9828,929,24 %
05/06/2025-0,27631190328,9828,928,729,14 %
06/06/20250,346286647292928,7429,06 %
09/06/20250,13833117229,0429,0428,929,3 %
10/06/2025-1,5152768832928,628,4829,04 %
11/06/20250,62923989328,6228,7828,4628,84 %
12/06/2025-1,59835162728,6228,3227,9628,64 %
13/06/2025-0,28220473427,8628,2427,828,28 %
16/06/20251,13344835628,228,5628,1428,56 %
17/06/2025-1,96147514928,32827,9828,3 %
18/06/2025140549327,9628,2827,928,38 %
19/06/2025-0,9921291728,18282828,26 %
20/06/20252,14376398528,1628,628,1428,72 %
23/06/2025-1,60837426928,428,142828,48 %
24/06/2025-1,20831494428,627,827,828,72 %
25/06/20250,000000129448527,927,827,4627,9 %
26/06/2025-0,71924173127,8827,627,4627,88 %
27/06/20251,44926579927,762827,6828,08 %
30/06/20250,07123356328,128,0227,9228,22 %
01/07/2025-1,07134521628,0227,7227,6428,08 %
02/07/2025-1,22742087227,8227,3827,3427,86 %
03/07/20251,09633833927,527,6827,527,82 %
04/07/2025-0,14527218227,627,6427,3827,66 %
07/07/20251,95435248927,728,1827,6628,22 %
08/07/20251,70358666028,2628,6628,1628,72 %
09/07/20250,83732687328,7628,928,7629,18 %
10/07/2025-0,27732311428,928,8228,7629,34 %
11/07/2025-0,34726748828,6828,7228,5428,88 %
14/07/2025-0,0730866728,528,72828,7 %
15/07/2025-0,97624987028,828,4228,4228,8 %
16/07/20250,98535292928,4428,728,4428,86 %
17/07/20250,76731028128,8828,9228,6429,1 %
18/07/20250,48423982929,0829,0628,8629,14 %
21/07/20251,85845676329,129,629,0829,92 %
22/07/2025-0,2725491429,5829,5229,229,6 %
23/07/20250,94930983829,7629,829,7429,98 %
24/07/20251,2086572323030,1629,730,18 %
25/07/2025-0,06652489830,0630,1429,830,46 %
28/07/2025-0,39829349030,530,0229,8630,64 %
29/07/20250,000000136313730,1430,0229,8430,22 %
30/07/2025-1,93232258130,1229,4429,430,12 %
31/07/2025-2,582121978428,1828,6826,7229,16 %
01/08/2025-2,5849634528,3627,9427,6628,66 %
04/08/20251,71861957228,0428,4227,828,48 %
05/08/20251,8372506128,4828,9428,329,18 %
06/08/20250,13844002529,128,9828,6829,16 %
07/08/2025-0,06929371729,1228,9628,9629,48 %
08/08/2025-2,76249138628,9228,1628,1228,94 %
11/08/20250,63924156128,328,3428,1228,46 %
12/08/20250,14128779828,4228,3828,2828,64 %
13/08/2025-0,21135883028,4428,322828,54 %
14/08/20250,35327456428,428,4228,2628,78 %
15/08/20250,35220554728,6428,5228,5228,88 %
18/08/20250,0729670228,5228,5428,2428,78 %
19/08/20250,000000117604628,628,5428,428,68 %
20/08/20251,54232567428,528,9828,4628,98 %
21/08/2025-0,13818084128,9828,9428,9429,12 %
22/08/20250,06924239728,9828,9628,8829,18 %
25/08/2025-1,10526029728,9228,6428,629,14 %
26/08/2025-2,93394717528,0427,827,4428,1 %
27/08/20250,50439023327,7427,9427,627,94 %
28/08/20250,35831004527,9228,0427,7228,08 %
29/08/2025-0,14323926327,982827,8628,12 %
01/09/2025-124979227,9227,7227,5227,98 %
02/09/2025-1,58740024027,7627,2827,1627,8 %
03/09/2025-0,2233424827,2627,2226,8627,26 %
04/09/20251,4733252227,2227,6227,227,68 %
05/09/2025-0,2933682827,7827,5427,2228,16 %
08/09/20250,2922338627,5827,6227,1427,72 %
09/09/2025-0,07236105627,7227,627,5828,02 %
10/09/2025-0,21726817827,5627,5427,3827,7 %
11/09/20250,21836073527,627,627,5827,9 %
12/09/20251,66754576027,6828,0627,6828,34 %
15/09/20250,000000133084228,1828,0628,0428,48 %
16/09/2025-0,7844468672827,8427,7628,02 %
17/09/20252,87469236327,8828,6427,8828,82 %
18/09/20250,000000145111928,6828,6428,528,84 %
19/09/20250,55971428128,6428,828,5829,04 %
22/09/20250,48622895428,728,9428,5629,06 %
23/09/2025-1,17529324228,9628,628,629,08 %
24/09/20250,90933525128,628,8628,4228,9 %
25/09/20251,9436524328,8229,4228,8229,62 %
26/09/20251,56451856229,8629,8829,8630,44 %
29/09/2025-0,46930985229,9429,7429,6830,12 %
30/09/20250,87435085329,763029,4230 %
01/10/2025-0,233291829,929,9429,7230,24 %
02/10/20250,06743065630,1229,9629,7230,22 %
03/10/20250,7344244973030,1829,6430,24 %
06/10/20250,39876972730,130,329,1430,32 %
07/10/20251,25456834830,2630,6830,2630,94 %
08/10/20252,99971965630,7431,630,5831,6 %
09/10/2025-1,26633770731,5831,231,231,64 %
10/10/2025-0,70552342131,2630,9830,9431,64 %
13/10/20250,90443082031,4831,2631,0831,7 %
14/10/20250,12845484831,131,330,9631,44 %
15/10/2025-1,91760266131,4430,730,731,82 %
16/10/2025-0,97743616630,8230,43030,86 %
17/10/2025-1,71148962729,7229,8829,4229,88 %
20/10/2025-0,46930934430,0629,7429,5230,12 %
21/10/20250,60527572329,8229,9229,6230 %
22/10/20250,40132115029,9630,0429,8630,24 %
23/10/20250,06729062830,0830,0629,9230,26 %
24/10/20250,33328302830,1230,1629,830,22 %
27/10/20250,92840815730,330,4429,9430,44 %
28/10/2025-1,31439903730,430,0429,8630,44 %
29/10/2025-0,53324952029,8829,8829,7229,98 %
30/10/20251,07151240629,8830,229,5230,2 %
31/10/2025-12,98285275528,8226,2826,129,06 %
03/11/2025-1,218156709226,225,9625,7226,96 %
04/11/2025-1,387106061525,625,625,325,62 %
05/11/20253,20371449325,3626,4225,3626,42 %
06/11/20250,454123250326,5426,5426,0826,6 %
07/11/2025-1,28148698526,4826,22626,7 %
10/11/20251,83269874926,6426,6826,5227,04 %
11/11/20251,79944679326,5427,1626,5427,46 %
12/11/20250,29564669227,2627,2427,1627,78 %
13/11/20251,76240129227,4627,7227,4627,9 %
14/11/20250,50567653727,7427,8627,3427,88 %
17/11/2025-1,14944596627,8627,5427,427,96 %
18/11/2025-1,30749207327,227,1827,0427,36 %
19/11/2025-0,51547788527,1627,042727,42 %
20/11/2025-0,29640350527,2226,9626,8427,26 %
21/11/20250,000000140616326,726,9626,5227,02 %
24/11/2025-0,44558261327,0426,8426,6227,08 %
25/11/20250,74543124226,8827,0426,6627,24 %
26/11/20250,59232522827,1627,226,9627,22 %
27/11/20251,02943609127,2427,4827,1827,48 %
28/11/20251,09229861027,627,7827,3627,84 %
01/12/2025-1,22466597127,8427,4427,2627,84 %
02/12/2025-1,45845816427,3427,0427,0227,34 %
03/12/2025-1,40560349226,9626,6626,5826,96 %
04/12/20250,000000137054326,826,6626,6626,86 %
05/12/2025-0,97554214126,626,426,226,62 %
08/12/20250,60643939626,3826,5626,3826,7 %
09/12/20250,22653591326,5226,6226,5226,84 %
10/12/20250,90234488026,626,8626,526,92 %
11/12/20250,96825232826,827,1226,7227,22 %
12/12/20250,000000143194427,2827,1227,1227,48 %
15/12/20251,03243150627,2227,427,227,46 %
16/12/20251,09547360227,4627,727,3827,7 %
17/12/20250,50542896727,7827,8427,6827,88 %
18/12/20250,07238980227,7827,8627,727,98 %
19/12/20251,29258171927,8828,2227,8828,4 %
22/12/20250,49633725928,1228,362828,4 %
23/12/20250,28224057328,3828,4428,328,52 %
29/12/20250,49329663028,3828,5628,3228,62 %
30/12/20250,8426028228,5428,828,5228,92 %
31/12/2025-0,20813567928,7628,7428,6628,82 %
02/01/2026-1,87958443528,7228,228,1628,78 %
05/01/20260,70942685628,428,427,6428,46 %
06/01/2026-1,40861042028,52827,7828,6 %
07/01/2026-1,07157662228,1227,727,528,12 %
08/01/20261,94957327127,728,2427,6228,36 %
09/01/20260,000000132129828,2428,2428,0428,48 %
12/01/20261,06241106928,5828,5428,0628,8 %
13/01/2026-1,82249773928,5428,0227,8828,54 %
14/01/20260,92832423627,8828,2827,6428,34 %
15/01/2026-0,91939224928,2628,0227,9628,32 %
16/01/2026-0,35737925927,9427,9227,828,16 %
19/01/20260,8639435327,6628,1627,628,4 %
20/01/2026-1,06543052328,1827,8627,728,18 %
21/01/2026-3,51873261827,526,8826,8227,58 %
22/01/20260,07469833027,1226,926,927,54 %
23/01/2026-0,22342295326,8826,8426,8227,08 %
26/01/20260,52239633026,9426,9826,7827,06 %
27/01/2026-0,07435809827,126,9626,9627,38 %
28/01/20260,8949557127,0427,226,6827,2 %
29/01/20260,14729692327,227,2427,0227,28 %
30/01/20260,95438280027,2627,527,2227,6 %
02/02/20261,81867579127,562827,528,24 %
03/02/20260,35760001528,128,127,9628,44 %
04/02/20262,918112597828,3428,9228,3429,36 %
05/02/2026-0,27761941228,9828,8428,7229,14 %
06/02/20260,41636654028,928,9628,7629,22 %
09/02/2026-1,17437292629,0628,6228,629,26 %
10/02/2026-1,46858527028,5428,228,0628,54 %
11/02/20260,70949257028,2428,427,9228,66 %
12/02/20262,25455508328,7829,0428,629,22 %
13/02/2026-1,17145135129,0228,728,3629,28 %
16/02/20260,48837126328,7628,8428,6429,24 %
17/02/20261,73449261228,8229,3428,729,66 %
18/02/2026-0,68254054729,2829,1428,8229,5 %
19/02/20260,89225857029,1429,429,1429,52 %
20/02/20261,22433917329,5429,7629,429,84 %
23/02/2026-0,53836876629,729,629,4830,08 %
24/02/2026-0,06829892229,6229,5829,329,8 %
25/02/20262,16453287429,6430,2229,530,48 %
26/02/20260,59645249230,1830,429,830,46 %
27/02/20261,64556063230,430,930,3431,08 %
02/03/2026-1,74877115330,2630,3629,9230,66 %
03/03/2026-4,48124955630,062928,6630,06 %
04/03/20262,621115735729,0229,7629,0230,68 %
05/03/20260,538108940929,7629,9229,730,78 %
06/03/2026-1,40466497229,9429,529,0430,14 %
09/03/2026-0,06888275728,9229,4828,4830 %
10/03/20262,307116249330,1830,1629,9830,44 %
11/03/2026-0,86264846629,9429,929,3830,06 %
12/03/2026-0,33451718429,7829,829,6430,06 %
13/03/20261,40960806329,930,2229,530,22 %
16/03/20260,52952961530,2430,3830,1630,68 %
17/03/20264,01680921030,4231,630,3831,6 %
18/03/2026-1,51961443531,7631,1231,0831,78 %
19/03/2026-1,41472839131,1230,6830,531,26 %
20/03/2026-1,239450079630,830,330,231 %
23/03/2026-0,52868506129,9430,1429,1230,64 %
24/03/2026-0,06662636930,1230,1229,7830,3 %
25/03/20261,32861138730,5630,5230,3230,68 %
26/03/2026-0,13147619230,3430,4830,0430,56 %
27/03/2026-0,85356941830,5630,2230,0830,64 %
30/03/20260,79456598430,1430,4630,0230,7 %
31/03/20260,32847784930,5430,5630,4430,84 %
01/04/20260,3936047033130,6830,5231,3 %
02/04/20260,7822685867082030,4630,9230,4230,96 %
07/04/20261,03570148731,0431,2431,0431,68 %
08/04/20261,285718643231,6430,8632,1 %
09/04/20260,44241831831,8231,7831,531,98 %
10/04/20261,0761039731,8832,1231,8632,24 %
13/04/20260,12560090132,1232,1631,8232,2 %
14/04/20261,9974818032,3432,832,2432,8 %
15/04/20260,24451376432,832,8832,532,88 %
16/04/2026-0,7347310232,8832,6432,6433,02 %
17/04/20260,67438831732,7832,8632,5832,92 %
20/04/20260,7335352132,7233,132,633,12 %
21/04/2026-0,4835613893332,9432,9233,48 %
22/04/2026-1,57961980633,0232,4232,333,2 %
23/04/20260,24727701032,5632,532,1432,58 %
24/04/2026-0,49258525632,332,3432,1832,52 %
27/04/2026-2,3516851832,2631,5431,432,26 %
28/04/20261,33244259431,731,9631,6632,04 %
29/04/2026-2,25345886331,931,2430,9231,9 %
30/04/20261,5364916856499831,3429,8229,8231,78 %
04/05/2026-0,738103696229,8229,629,1829,82 %
05/05/20260,20394260729,6229,6629,2629,96 %
06/05/20266,473112648530,431,5830,2831,8 %
07/05/2026-1,7175523431,531,0431,0231,5 %
08/05/2026-0,19352952630,830,9830,6831,1 %
11/05/20261,4248421530,931,4230,7631,42 %
12/05/2026-1,20979924831,1831,0430,8231,22 %
13/05/20260,25898437531,1431,1231,0231,68 %
14/05/20261,28548192831,331,5231,331,78 %
15/05/20261,079106171131,3831,8631,3832,04 %
18/05/20263,13980091631,6832,8631,632,86 %
19/05/2026-0,6742330032,932,6432,633,04 %
20/05/20260,79734920032,632,932,4432,96 %
21/05/2026-2,43256230932,732,131,9832,78 %
22/05/2026-0,6233810523231,931,832,18 %
25/05/20260,5642912783232,083232,36 %
26/05/2026-0,68638226932,0831,8631,8432,16 %
27/05/2026-1,69538973531,8631,3231,2831,86 %
28/05/2026-1,27751167631,130,9230,731,16 %
29/05/2026-0,45353463431,0230,7830,631,02 %
01/06/2026-1,62432051830,630,2830,230,6 %
02/06/20260,19835627330,4630,3430,0230,56 %
03/06/2026-0,65926591230,3430,1430,0630,42 %
04/06/20260,39821630630,2230,2630,1430,44 %
05/06/20260,92527845630,330,5430,330,64 %
08/06/2026-1,24439978030,5630,1630,1630,56 %
09/06/20260,000000138219130,1430,1630,1430,6 %
10/06/20261,45945248230,330,630,0630,74 %
11/06/20261,11129684830,530,9430,530,94 %
12/06/20260,32329138531,0231,0430,8831,24 %
15/06/20260,70944347131,3431,2630,8831,4 %
16/06/20261,02432210231,431,5831,2231,62 %
17/06/2026-0,69762808931,1831,3630,831,38 %
18/06/2026-0,70243029830,9831,1430,731,28 %
19/06/20260,96384234331,1431,4431,131,44 %
22/06/20261,208651431856931,4431,8231,3431,82 %
23/06/2026-1,19458494231,7231,4430,6831,76 %
24/06/2026-0,44550265831,3231,331,1631,52 %
25/06/20261,66148192731,331,8231,332,1 %
26/06/20260,50342846631,731,9831,732,08 %
29/06/2026-1,3132589133231,5631,4832 %
30/06/20260,5730954031,5631,7431,5231,94 %
01/07/2026-0,44142893531,731,631,0631,7 %
02/07/2026-1,20377147931,7231,2231,131,72 %
03/07/20260,25632594331,1631,331,131,4 %
06/07/20260,000000136815531,4231,331,2631,62 %
07/07/20261,85350764531,431,8831,3231,92 %
08/07/2026-0,12547480531,731,8431,2631,88 %
09/07/2026-0,87944999431,8231,5631,4631,92 %
10/07/20261,01444642231,631,8831,4831,98 %
13/07/20260,9414330973232,1831,9832,46 %
14/07/20260,62237574732,1832,3831,9232,46 %
15/07/2026-0,67950371132,1632,1631,8432,32 %
16/07/20261,4350432132,132,6231,932,62 %
17/07/20261,28845971732,533,0432,533,14 %
20/07/20260,48441486632,9433,232,8433,42 %
21/07/2026-1,32551086333,232,7632,5233,2 %
22/07/20260,97734839832,8233,0832,7633,48 %
23/07/20260,00000014550353333,0832,633,26 %
24/07/20262,29734452033,2833,8433,2833,88 %