QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/202413,25523130822,0251,92,05 %
29/07/2024-2,0251376952,0351,9841,9622,1 %
30/07/2024-0,605233252,021,9721,9442,02 %
31/07/2024-0,203292881,971,9681,9482 %
01/08/20241,423522882,021,9961,952,085 %
02/08/2024-6,012884181,981,8761,8622,035 %
05/08/2024-3,6251014371,871,8081,711,87 %
06/08/2024-1,549707051,8041,781,7421,886 %
07/08/20243,034250481,841,8341,81,866 %
08/08/20240,109129071,8781,8361,771,878 %
09/08/20240,436116871,781,8441,781,848 %
12/08/2024-1,627173071,8421,8141,81,844 %
13/08/2024-1,103639241,8061,7941,7261,832 %
14/08/2024-0,334248911,7961,7881,7421,812 %
15/08/20241,79390281,751,821,751,83 %
16/08/20240,659237571,841,8321,8041,85 %
19/08/20240,546214351,851,8421,8141,868 %
20/08/20247,9261154701,841,9881,842,015 %
21/08/20244,125809271,9542,071,9542,115 %
22/08/2024-2,415476602,032,021,9822,045 %
23/08/20241,982687922,061,962,06 %
26/08/20240,243348652,0952,0652,0652,135 %
27/08/20241,695474712,12,12,092,17 %
28/08/2024-1,429169172,112,072,072,12 %
29/08/20240,0000001482332,0652,072,0352,135 %
30/08/20241,449219632,1352,12,042,135 %
02/09/2024-1,429194182,12,072,0452,1 %
03/09/2024-1,932268702,072,032,012,07 %
04/09/20241,232524262,082,0552,022,085 %
05/09/2024-0,973305322,052,0351,992,05 %
06/09/2024-0,7371699522,021,9922,035 %
09/09/20240,248252212,0552,0252,0052,055 %
10/09/2024-0,247497122,0252,021,9682,03 %
11/09/20241,981820322,061,9842,065 %
12/09/20240,485303492,0252,072,0252,1 %
13/09/20240,0000001218472,082,072,0452,09 %
16/09/2024-2,415244202,092,022,022,09 %
17/09/20243,465318742,0152,092,0152,09 %
18/09/2024-1,196143782,062,0652,042,08 %
19/09/20240,242181332,032,072,032,07 %
20/09/2024-4,928541142,071,9681,9642,07 %
23/09/2024-0,407554702,0451,961,962,045 %
24/09/20240,51268901,971,971,9341,986 %
25/09/2024-2,843324761,911,9141,8941,988 %
26/09/20241,358226751,9281,941,91,968 %
27/09/20240,722254091,961,9541,9181,966 %
30/09/2024-0,716208321,931,941,9081,974 %
01/10/2024-0,103259301,9581,9381,9021,964 %
02/10/2024-4,025617541,9321,861,8361,932 %
03/10/2024-2,581381051,8661,8121,811,908 %
04/10/2024-0,221540971,8041,8081,7581,822 %
07/10/20240,332895331,791,8141,761,828 %
08/10/20242,315452201,781,8561,781,898 %
09/10/20243,341964621,891,9181,8461,958 %
10/10/2024-2,92393111,971,8621,8581,97 %
11/10/20240,215227221,8641,8661,8521,886 %
14/10/2024-2,036281971,841,8281,821,84 %
15/10/20240,0000001290511,821,8281,821,85 %
16/10/2024-0,328219531,8321,8221,821,85 %
17/10/20240,329377551,881,8281,81,88 %
18/10/20240,438227631,871,8361,8041,87 %
21/10/2024-1,852266611,8141,8021,781,838 %
22/10/2024-1,332253711,8121,7781,7781,812 %
23/10/2024-1,575511351,7761,751,731,794 %
24/10/20241,257495521,871,7721,7641,87 %
25/10/2024-1,242196381,81,751,7321,8 %
28/10/2024-0,343312041,761,7441,741,766 %
29/10/20240,115263801,7441,7461,731,76 %
30/10/2024-2,062399401,771,711,711,77 %
31/10/20240,117273971,7181,7121,711,73 %
01/11/2024-0,935413751,771,6961,6941,77 %
04/11/20241,769399741,711,7261,6921,75 %
05/11/2024-1,506673731,721,71,681,748 %
06/11/20240,118529781,7381,7021,6761,738 %
07/11/2024-0,823334511,731,6881,681,73 %
08/11/20241,303202261,6821,711,6721,714 %
11/11/2024-0,936291051,6621,6941,6621,708 %
12/11/20243,424869371,711,7521,711,81 %
13/11/20242,74676221,7741,81,7641,84 %
14/11/2024-2,222277471,8081,761,7461,808 %
15/11/2024-1,477159841,7241,7341,7161,768 %
18/11/2024-0,346221161,7161,7281,7021,746 %
19/11/20243,009592191,741,781,741,82 %
20/11/2024-2,472316291,791,7361,731,794 %
21/11/2024-1,498225691,7281,711,711,754 %
22/11/20240,936399811,711,7261,681,73 %
25/11/20241,97400631,7881,761,7181,788 %
26/11/20248,5231407741,781,911,781,92 %
27/11/20241,1521514751,991,9321,932,04 %
28/11/2024-3,002436841,9781,8741,871,978 %
29/11/20242,988313881,8741,931,8741,958 %
02/12/2024-3,212162551,891,8681,8661,92 %
03/12/2024-3,64503181,8421,81,791,872 %
04/12/2024-0,333171731,8361,7941,7881,836 %
05/12/2024-0,892314921,7841,7781,751,796 %
06/12/20242,025367741,781,8141,781,836 %
09/12/20241,433359421,841,841,821,872 %
10/12/20241,087477921,851,861,8261,9 %
11/12/2024-0,968156691,8581,8421,831,89 %
12/12/2024-3,692467771,871,7741,7621,87 %
13/12/2024-5,975726351,7741,6681,6521,774 %
16/12/2024-4,1971229811,6681,5981,551,736 %
17/12/2024-0,501757611,581,591,5341,62 %
18/12/2024-2,13801,5361,5561,5341,598 %
19/12/2024-3,728863081,5321,4981,4141,564 %
20/12/2024-0,401406171,5181,4921,4621,518 %
23/12/20240,536390621,5181,51,481,518 %
24/12/2024-1,33301,481,51,471,5 %
26/12/2024-1,33301,481,481,471,5 %
27/12/2024-1,351778681,481,461,4421,498 %
30/12/20248,219863581,461,581,4481,6 %
31/12/20243,16501,6581,631,611,718 %
02/01/20255,5211167901,661,721,631,724 %
03/01/2025-3,837448351,7281,6541,6521,728 %
06/01/202515,4781594421,671,911,6121,91 %
07/01/20254,7122576111,9521,952,08 %
08/01/2025-9826032,021,821,8082,02 %
09/01/2025-2,637516121,821,7821,751,82 %
13/01/2025-2,357355961,8181,741,721,818 %
14/01/2025-2,874563151,721,691,6821,736 %
15/01/2025-2,367345371,751,651,6421,75 %
16/01/2025-3,394619201,621,5941,591,706 %
17/01/2025-3,388762651,5841,541,5281,608 %
20/01/2025-1,688373901,541,5141,5041,554 %
21/01/2025-0,661764451,5141,5041,5041,56 %
22/01/20250,133413341,5281,5061,5061,546 %
23/01/20252,2581108831,5381,541,5221,62 %
24/01/20251,558438741,561,5641,5361,598 %
27/01/2025-1,918289261,5641,5341,5261,596 %
28/01/2025-1,825532511,5061,5061,5021,548 %
29/01/20250,531184351,511,5141,511,542 %
30/01/20250,264138281,5381,5181,5161,538 %
31/01/20251,449202091,521,541,521,55 %
03/02/2025-2,597475121,5981,51,481,598 %
04/02/20250,533224651,5281,5081,5021,53 %
05/02/20252,52252471,531,5461,531,56 %
06/02/20251,423591761,561,5681,5561,6 %
07/02/2025-1,403416321,561,5461,5381,588 %
10/02/2025-2,329510431,541,511,511,548 %
11/02/20250,265543511,5121,5141,4981,56 %
12/02/2025-0,264510931,5461,511,4981,546 %
13/02/20250,132347421,5061,5121,5061,534 %
14/02/20251,8523041141,5061,541,5061,658 %
17/02/2025-1,039694291,5981,5241,5241,598 %
18/02/20250,9192395561,521,5381,4981,558 %
19/02/2025-0,52579281,5381,531,4981,554 %
20/02/2025-1,307691061,5421,511,4961,542 %
21/02/2025-0,53720521,5561,5021,4921,556 %
24/02/20250606161,511,5021,4941,528 %
25/02/2025-3,462821911,5041,451,4341,506 %
26/02/2025-0,966507011,4361,4361,4181,448 %
27/02/2025-3,6211104881,4261,3841,3621,452 %
28/02/2025-5,3471654271,3621,311,2921,366 %
03/03/20254,4271611641,3121,3681,261,384 %
04/03/2025-7,0181179991,3221,2721,2621,322 %
05/03/2025-0,1571621711,281,271,2481,336 %
06/03/2025-5,1971911021,271,2041,21,27 %
07/03/20254,319790461,21,2561,21,29 %
10/03/2025-3,185769411,2681,2161,2161,28 %
11/03/202501361741,2141,2161,2061,3 %
12/03/20251,151298401,2261,231,2221,254 %
13/03/20251,463558841,2161,2481,2161,286 %
14/03/2025-1,92323460961,31,2241,2161,69 %
17/03/2025-3,4314226641,221,1821,141,248 %
18/03/20255,0762766501,1881,2421,181,252 %
19/03/2025-0,483650641,2521,2361,21,252 %
20/03/2025-0,4851269471,241,231,1781,24 %
21/03/20252,439897391,241,261,2221,266 %
24/03/20250,159793431,2681,2621,2441,296 %
25/03/20252,2191622711,251,291,251,308 %
26/03/2025-0,775904871,31,281,281,318 %
27/03/2025-1,563968331,2781,261,261,296 %
28/03/2025-3,651872501,2661,2141,2141,268 %
31/03/2025-1,4831324021,281,1961,1641,28 %
01/04/20259,032320231,2081,3041,21,304 %
02/04/2025-6,5951888031,251,2181,2021,25 %
03/04/2025-3,12891781,21,181,1741,23 %
04/04/2025-6,781931041,1981,11,081,198 %
07/04/20251,4551803201,0121,1161,0121,134 %
08/04/202512,0074172891,191,251,1281,272 %
09/04/2025-9,921660311,1561,1261,1121,19 %
10/04/20253,9081097981,2381,171,171,238 %
11/04/202511,2826298211,1981,3021,191,382 %
14/04/20258,9092980441,3661,4181,311,432 %
15/04/2025-0,2821554381,3881,4141,3841,442 %
16/04/2025-4,668940231,391,3481,3441,41 %
17/04/20250,148439081,351,351,3221,35 %
22/04/2025-2,8151758361,3141,3121,2921,338 %
23/04/20252,439413581,3241,3441,3121,366 %
24/04/20253,125993261,3581,3861,331,39 %
25/04/2025-0,433741281,3961,381,3761,432 %
28/04/20253,768877091,3921,4321,3781,442 %
29/04/2025-2,9331255001,4281,391,3721,428 %
30/04/20250,432620981,421,3961,391,42 %
02/05/20254,0111292561,3981,4521,3981,478 %
05/05/20250,551879421,4761,461,451,48 %
06/05/20253,0142474901,491,5041,4661,524 %
07/05/2025-6,6492026761,471,4041,391,47 %
08/05/2025-0,997775561,3961,391,3581,41 %
09/05/20250,0000001702811,3821,391,3821,428 %
12/05/2025-2,8781442031,381,351,3321,388 %
13/05/2025-1,333778741,351,3321,3281,372 %
14/05/2025-2,102785291,341,3041,3021,34 %
15/05/20253,374990341,31,3481,31,37 %
16/05/20250,742300971,361,3581,341,366 %
19/05/2025-0,736419841,3661,3481,3361,366 %
20/05/2025-0,742561121,341,3381,3181,346 %
21/05/20250,299565131,341,3421,3121,356 %
22/05/2025-0,447368691,341,3361,321,342 %
23/05/20255,9881889351,3481,4161,321,458 %
26/05/2025-1,412470571,441,3961,391,44 %
27/05/2025-0,716669381,41,3861,3641,412 %
28/05/2025-2,02454061,381,3581,3421,382 %
29/05/20250,0000001504351,3661,3581,3321,384 %
30/05/2025-1,915423751,3561,3321,331,36 %
02/06/20252,102894681,341,361,3361,402 %
03/06/2025-1,618410321,361,3381,331,394 %
04/06/2025-0,598467781,351,331,3261,356 %
05/06/2025-1,5041245941,41,311,2941,4 %
06/06/2025-1,679518171,311,2881,281,31 %
09/06/20250,155402861,341,291,2881,34 %
10/06/20250,0000001623461,3061,291,2861,31 %
11/06/20250,31378021,321,2941,2861,32 %
12/06/2025-1,236809761,2821,2781,271,304 %
13/06/20250,156852741,281,281,2521,29 %
16/06/2025-1,563481941,281,261,2561,286 %
17/06/20250,635612411,271,2681,2461,272 %
18/06/2025-2,208352141,291,241,241,29 %
19/06/2025-0,484574311,261,2341,2341,26 %
20/06/20253,404574411,2361,2761,2361,288 %
23/06/2025-1,254706661,251,261,2361,28 %
24/06/20251,746726361,241,2821,241,3 %
25/06/2025-0,936404771,281,271,2621,32 %
26/06/20251,102256201,311,2841,2781,31 %
27/06/2025-2,181705841,2681,2561,251,282 %
30/06/20251,911199231,2521,281,2521,296 %
01/07/20255,1561432521,311,3461,31,396 %
02/07/20250,743806601,351,3561,321,37 %
03/07/20251,4751006401,371,3761,3521,41 %
04/07/20251,599303521,3881,3981,3461,398 %
07/07/2025-2,289424281,4081,3661,3541,408 %
08/07/2025-0,586308111,3561,3581,3421,384 %
09/07/2025-1,325480041,3581,341,3241,358 %
10/07/2025-0,597308051,3541,3321,3221,354 %
11/07/20251,802492601,3521,3561,331,376 %
14/07/202522,4192781351,3421,661,3421,66 %
15/07/20257,10812770421,91,7781,712,045 %
16/07/2025-8,0993432731,8181,6341,6061,818 %
17/07/2025-3,182929641,6041,5821,571,628 %
18/07/2025-0,8851496681,5961,5681,5441,604 %
21/07/2025-2,9341505851,61,5221,491,6 %
22/07/20250,526380071,5441,531,521,544 %
23/07/202528,1059491321,5381,961,521,97 %
24/07/2025-3,1635582821,971,8981,8422,07 %
25/07/202517,4929592001,82,231,772,26 %
28/07/202517,71311240552,2652,6252,252,65 %
29/07/2025-7,23812629392,522,4352,4152,94 %
30/07/20253,4914701982,4552,522,44252,69 %
31/07/2025-8,3335489092,5452,312,242,56 %
01/08/20257,7925956502,292,492,242,59 %
04/08/202510,241118876332,7452,643,195 %
05/08/2025-15,11810558572,6352,332,2552,88 %
06/08/2025-0,8585307672,382,312,262,53 %
07/08/20255,1952579162,352,432,342,49 %
08/08/2025-2,4692824512,492,372,362,52 %
11/08/2025-3,1652801272,442,2952,2852,495 %
12/08/20250,2181281262,2852,32,2852,39 %
13/08/20257,6096237052,3352,4752,3352,65 %
14/08/20252,6261622042,52,542,4252,545 %
15/08/20250,00000012034532,472,542,472,59 %
18/08/2025-0,5912445872,582,5252,4852,63 %
19/08/20254,7523594552,5952,6452,5052,725 %
20/08/2025-3,4032761042,6752,5552,512,675 %
21/08/2025-5,0883760662,5052,4252,4052,525 %
22/08/20253,5051316162,442,512,432,55 %
25/08/2025-4,7813861852,492,392,332,49 %
26/08/2025-4,6032224902,322,282,272,34 %
27/08/20251,5351623282,2652,3152,2652,365 %
28/08/2025-0,6481370102,312,32,252,315 %
29/08/2025-0,4351543642,252,292,2452,355 %
01/09/20254,8032294502,252,42,252,42 %
02/09/2025-7,9172562082,392,212,1752,39 %
03/09/20250,905912002,222,232,22,29 %
04/09/20250,897974432,232,252,22,27 %
05/09/20251,5561405512,242,2852,2352,345 %
08/09/20255,9082054742,242,422,2352,45 %
09/09/20252,4792611682,3952,482,3552,535 %
10/09/20254,4353348782,52,592,462,65 %
11/09/20257,7226190742,652,792,622,905 %
12/09/2025-3,7632883742,612,6852,6052,805 %
15/09/2025-0,5592124402,662,672,642,8 %
16/09/20251,4983741362,672,712,6352,875 %
17/09/2025-0,1852481422,682,7052,6152,775 %
18/09/20252,4033497532,672,772,662,85 %
19/09/202510,839350182,83,072,83,16 %
22/09/20253,0947900853,113,1653,0853,33 %
23/09/20250,1585733953,173,173,0553,415 %
24/09/2025-3,1553895713,063,072,923,15 %
25/09/2025-3,423347573,052,9652,943,125 %
26/09/20250,6754810413,0252,9852,7353,15 %
29/09/2025-24,12123395562,722,2652,032,75 %
30/09/20254,1949849592,3052,362,262,485 %
01/10/202517,7978004222,3752,782,362,8 %
02/10/20253,41793197932,8752,8153,13 %
03/10/20255,73973829233,042,883,23 %
06/10/2025-1,483252883,072,9952,8553,07 %
07/10/20258,6817429563,033,2553,023,265 %
08/10/202519,20122080733,233,883,144,01 %
09/10/2025-6,9599314193,873,613,533,89 %
10/10/2025-0,27718049203,73,63,554,14 %
13/10/20258,3339518443,793,93,634,02 %
14/10/2025-3,8467774564,053,753,6454,08 %
15/10/2025-3,4678015033,753,623,383,845 %
16/10/202512,29331538793,654,0653,554,84 %
17/10/2025-16,11316844783,9053,413,3954,13 %
20/10/2025-5,57215263363,5353,2233,63 %
21/10/2025-2,7957452033,423,133,0253,52 %
22/10/2025-0,7995467553,353,1053,0753,35 %
23/10/2025-4,0266963193,1252,982,893,16 %
24/10/20250,3363453942,9752,992,93,025 %
27/10/20254,84952038633,1352,8553,18 %
28/10/2025-1,2766598913,243,0953,0253,3 %
29/10/20256,6243681673,093,33,093,32 %
30/10/2025-7,4244137043,333,05533,35 %
31/10/20250,9822177043,0053,0853,0053,16 %
03/11/2025-4,8623286093,152,9352,873,175 %
04/11/20250,171545902,8852,942,872,995 %
05/11/2025-1,02834272,92,912,8752,975 %
06/11/2025-1,3751405302,882,872,823 %
07/11/2025-0,3481899102,862,862,82,92 %
10/11/202512,2385684973,023,213,023,29 %
11/11/20252,0252345053,163,2753,13,285 %
12/11/20251,3746024363,283,323,233,55 %
13/11/2025-3,3132307233,333,213,183,43 %
14/11/20256,0752546903,1653,4053,113,405 %
17/11/20258,5178083083,423,6953,373,78 %
18/11/2025-3,2483338393,6953,5753,513,7 %
19/11/20259,23111439193,653,9053,554,1 %
20/11/202510,11512054794,0754,33,924,37 %
21/11/2025-4,5359364774,124,1054,044,4 %
24/11/202510,8410463864,214,554,214,64 %
25/11/2025-0,6598818734,754,524,374,75 %
26/11/2025-2,7657656664,64,3954,144,645 %
27/11/20251,1382950684,394,4454,2154,505 %
28/11/2025-0,2252194744,54,4354,314,51 %
01/12/2025-8,5687604664,424,0553,984,425 %
02/12/20250,49350062244,0753,844,2 %
03/12/2025-1,2273206974,1254,0253,9654,295 %
04/12/20255,3423390704,0254,243,8854,255 %
05/12/2025-2,832813814,264,124,0654,28 %
08/12/2025-1,2144069784,24,073,9854,32 %
09/12/2025-1,3512979114,044,0153,884,085 %
10/12/20256,72544204044,2853,974,31 %
11/12/20256,6517675294,324,574,2554,67 %
12/12/2025-10,0665904144,54,114,114,53 %
15/12/2025-0,1224017004,1754,1053,884,18 %
16/12/2025-16,44313732493,7953,433,423,85 %
17/12/20250,14610014743,363,4353,1153,5 %
18/12/20252,3293391693,43,5153,313,665 %
19/12/20256,1173574453,5253,733,5253,8 %
22/12/20258,5796076623,774,053,764,065 %
23/12/20251,2355069544,084,14,034,26 %
24/12/20250,854815924,14,1354,0454,17 %
29/12/20251,2097185204,14,1854,034,445 %
30/12/2025-0,9564164004,1954,1454,094,34 %
31/12/20251,2061090014,0954,1954,084,23 %
02/01/20260,4772533364,264,2154,174,35 %
05/01/2026-6,9993499264,2353,923,9154,25 %
06/01/2026-2,8063215103,9153,813,784 %
07/01/20265,7743189173,894,033,7154,05 %
08/01/2026-2,1091574703,983,9453,8854,115 %
09/01/2026-2,1551866973,863,863,83,975 %
12/01/2026-6,0884349713,823,6253,5353,83 %
13/01/2026-0,4141388243,593,613,573,695 %
14/01/2026-1,9393059213,63,543,4453,675 %
15/01/20261,132534153,5453,583,4853,72 %
16/01/2026-2,5142751723,563,493,4353,575 %
19/01/20262,1494235103,453,5653,323,62 %
20/01/2026-1,9641745203,533,4953,4053,53 %
21/01/2026-0,8581484173,493,4653,3953,51 %
22/01/20265,3392235713,53,653,4253,65 %
23/01/20262,3291947563,613,7353,6053,775 %
26/01/2026-6,562705973,7753,493,4353,8 %
27/01/20261,8621254993,493,5553,4653,57 %
28/01/2026-3,7972609253,453,423,363,5 %
29/01/2026-4,5323514683,393,2653,23,42 %
30/01/2026-0,4591810083,23,253,1953,345 %
02/02/20261,0771796543,23,2853,23,35 %
03/02/2026-2,5881519523,33,23,173,34 %
04/02/2026-2,3442396313,13,1253,053,235 %
05/02/20260,961459643,13,1553,083,19 %
06/02/2026-1,5851747793,083,1053,0553,2 %
09/02/20262,7382969903,123,193,123,32 %
10/02/20265,7992583373,253,3753,213,42 %
11/02/2026-6,8152216373,353,1453,113,355 %
12/02/2026-1,4312175153,1653,13,083,225 %
13/02/20266,6132518793,13,3053,063,335 %
16/02/2026-2,1181040293,323,2353,213,39 %
17/02/20261,8551017933,3253,2953,1653,325 %
18/02/20265,9183546483,223,493,183,515 %
19/02/2026-2,5792420523,513,43,3753,515 %
20/02/20261,176760993,443,443,43,48 %
23/02/20260,1451989063,453,4453,43,62 %
24/02/20260,1451429323,443,453,343,5 %
25/02/20265,2174305823,483,633,4653,7 %
26/02/2026-3,3062347183,6753,513,4053,68 %
27/02/2026-1,8521688273,4353,4453,3453,515 %
02/03/2026-1,3062341943,223,43,213,475 %
03/03/2026-5,5882065873,373,213,213,37 %
04/03/20263,1151216693,1453,313,13,33 %
05/03/20260,00000012034653,293,313,253,52 %
06/03/2026-4,5322225403,4653,163,1553,465 %
09/03/20263,1652865843,13,263,043,335 %
10/03/20265,9822902363,323,4553,323,55 %
11/03/2026-2,461234393,4753,373,333,5 %
12/03/2026-5,3412431793,3453,193,143,375 %
13/03/2026-1,2542141963,063,153,0453,24 %
16/03/2026-1,5871420993,23,13,083,2 %
17/03/20260,6451523703,113,123,083,28 %
18/03/2026-1,282801873,123,083,073,19 %
19/03/2026-3,5712620193,062,972,9553,08 %
20/03/2026-1,3472927022,982,932,93,185 %
23/03/20262,9013428612,833,0152,7153,02 %
24/03/2026-4,8091070683,082,872,873,08 %
25/03/20262,7871001692,892,952,892,975 %
26/03/2026-3,391522262,9152,852,82,915 %
27/03/2026-1,4041196122,92,812,82,915 %
30/03/2026-0,1781588932,812,8052,7452,82 %
31/03/20261,071314042,7852,8352,7352,9 %
01/04/20266,1731738762,9153,012,913,09 %
02/04/20263,1562494632,953,1052,8953,12 %
07/04/2026-6,9891956773,0942,8882,873,094 %
08/04/20266,9252313253,0243,08833,22 %
09/04/2026-1,684841713,0763,03633,12 %
10/04/20265,0073327983,093,1883,0583,3 %
13/04/202616,0627598223,193,73,154,14 %
14/04/2026-1,89210450883,813,633,443,83 %
15/04/2026-2,0395233023,6263,5563,513,8 %
16/04/20264,8373741343,5523,7283,5323,75 %
17/04/20261,4487563863,7423,7823,6323,948 %
20/04/2026-7,4035378953,713,5023,4543,71 %
21/04/2026-1,9992398963,553,4323,423,554 %
22/04/2026-2,9723447493,4043,333,2623,476 %
23/04/20260,31304163,363,343,293,438 %
24/04/2026-1,0181751913,333,3063,223,38 %
27/04/20260,786962483,3423,4723,283,472 %
28/04/2026-1,212226553,4383,433,43,58 %
29/04/2026-6,1221811793,383,223,223,45 %
30/04/20263,2921129303,163,3263,163,36 %
04/05/2026-4,9911853853,3363,163,163,39 %
05/05/20260,4431470223,1723,1743,1023,238 %
06/05/20264,4742545433,1543,3163,1243,404 %
07/05/2026-1,871927463,3923,2543,213,43 %
08/05/2026-1,721974723,23,1983,1663,282 %
11/05/20265,6293213123,173,3783,173,486 %
12/05/20261,6582281923,2223,4343,23,486 %
13/05/20263,321677873,4043,5483,333,548 %
14/05/20260,622968823,5483,573,523,73 %
15/05/20260,3924643523,573,5843,4823,73 %
18/05/2026-6,4733555343,5243,3523,333,582 %
19/05/2026-3,4012701183,383,2383,2183,38 %
20/05/2026-1,7292386053,2183,1823,13,232 %
21/05/2026-3,7713624123,2083,0622,9583,25 %
22/05/20260,0652043083,043,0643,043,15 %
25/05/20266,0052142463,083,2483,073,28 %
26/05/2026-1,478901383,263,23,1623,264 %
27/05/2026-2,3751826673,23,1243,1223,25 %
28/05/20262,1134007493,153,193,053,308 %
29/05/2026-3,5742631633,193,0763,053,208 %
01/06/2026-1,6253086263,0463,0262,9743,1 %
02/06/2026-2,5122862913,042,952,943,048 %
03/06/2026-8,5427327682,9682,6982,6742,968 %
04/06/2026-0,2972966192,6882,692,62,7 %
05/06/2026-1,8592540292,7842,642,6262,8 %
08/06/2026-1,0611947572,622,6122,542,648 %
09/06/2026-3,8281774472,6622,5122,5122,662 %
10/06/20268,369853662,992,7222,673,06 %
11/06/20261,2494485652,7222,7562,6722,99 %
12/06/20260,291976722,7882,7642,712,87 %
15/06/20260,2891836482,82,7722,7142,83 %
16/06/2026-2,9581658642,732,692,6642,784 %
17/06/20262,082663752,72,7462,672,75 %
18/06/2026-1,8211187522,7462,6962,6742,8 %
19/06/2026-0,9641553822,692,452,452,7 %
23/06/20262,3671950462,412,5082,412,554 %
24/06/2026-1,5951001682,552,4682,452,588 %
25/06/2026-2,351419622,562,412,3922,56 %
26/06/20261,661197142,42,452,3622,484 %
29/06/20261,469890172,422,4862,4042,534 %
30/06/20263,9422460432,522,5842,4582,72 %
01/07/2026-1,471792732,6022,5462,542,618 %
02/07/202611,946946402,782,852,612,958 %
03/07/20260,072217912,832,8522,82,92 %
06/07/2026-1,0521931472,852,8222,8062,91 %
07/07/2026-3,3311240472,822,7282,6962,842 %
08/07/2026-3,0061467002,7022,6462,642,73 %
09/07/20262,116827182,6582,7022,6162,738 %
10/07/2026-4,1451479702,712,592,552,8 %
13/07/2026-1,853813122,6122,5422,5322,638 %
14/07/2026-0,0791183632,5022,542,462,55 %
15/07/2026-4,1731619372,52,4342,4342,566 %
16/07/2026-2,7942361722,4622,3662,332,462 %
17/07/2026-2,367812192,392,312,292,39 %
20/07/2026-0,6061329822,3862,2962,282,386 %
21/07/20265,7491366532,2822,4282,2822,45 %
22/07/20262,9651912562,452,52,392,574 %
23/07/2026-1,52645272,5782,4622,452,578 %
24/07/20265,281364842,512,5922,482,63 %