QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/12/2023-2,28198859121534122119,9119,4122,8 %
13/12/2023-1,66888685120,1117,9117,7120,1 %
14/12/20230,76387729118,5118,8118121,5 %
15/12/2023-0,421220079119118,3117120,2 %
18/12/20231,69158327118,6120,3118,6120,6 %
19/12/2023-0,33350111120,1119,9119,2120,5 %
20/12/20230,16737171120120,1119,1120,6 %
21/12/2023-1,16643533119,2118,7117,4119,6 %
22/12/20230,50542341119,9119,3118,7120,2 %
27/12/20231,0971716120,1120,6120,1122,3 %
28/12/2023-0,08345319120,7120,5120121,4 %
29/12/2023-0,49823224120,1119,9119,3120,8 %
02/01/20240,543510120,2120,5119,9121,2 %
03/01/20243,73462111120,5125120,5125 %
04/01/20242,3292762125,5127,9125,5128,2 %
05/01/2024-0,78243639127,1126,9124,5127,4 %
08/01/20240,15843134126,8127,1125,6127,1 %
09/01/2024-0,23653604127126,8126,4127,9 %
10/01/20240,55286749126,5127,5126,5127,7 %
11/01/20240,54975243127,8128,2127,4129,3 %
12/01/20241,40452900129130128,9130,7 %
15/01/2024-0,61547047131,4129,2129,2131,7 %
16/01/20240,61951798129130128,1130,5 %
17/01/2024-0,92347827128,9128,8127,9129,5 %
18/01/20240,93271947129,4130128,1130 %
19/01/2024-0,23142446130,4129,7129,5130,6 %
22/01/2024-0,5456517128129127,8130 %
23/01/2024-0,46552177129,5128,4127,5129,5 %
24/01/20240,23428977128,8128,7127,7128,9 %
25/01/20240,23334916128,7129128,5129,6 %
26/01/2024-1,47378493129,2127,1126,2129,3 %
29/01/20242,04678005127,5129,7127,4130,9 %
30/01/20240,15474406130129,9128,2130,1 %
31/01/20240,15477896129,3130,1127,9130,7 %
01/02/20242,61363199132,3133,5131,2133,9 %
02/02/2024-0,82462825133,9132,4132134,8 %
05/02/2024-1,96466286131,5129,8129,1132,3 %
06/02/20240,92450789130,6131130,6131,8 %
07/02/2024-2,36655329131127,9127,7131,3 %
08/02/20240,78250376127,8128,9127,5129,5 %
09/02/20241,00941021129130,2127,9130,3 %
12/02/2024-0,2342429129,4129,9129,2130,7 %
13/02/2024-2,23248896129,8127126,2129,8 %
14/02/20241,57587055128129126131,3 %
15/02/20240,6247553128,3129,8128129,8 %
16/02/20241,15650928130,2131,3129,4131,4 %
19/02/2024-0,53335892131,1130,6130,2131,8 %
20/02/2024-1,83836742130,6128,2127,8131,1 %
21/02/2024-1,48270119128,2126,3125,2128,3 %
22/02/20240,23855105127,3126,6126,3127,9 %
23/02/20240,07964434126,6126,7125,8126,9 %
26/02/20240,316155826127,2127,1126,2128 %
27/02/20248,891267410135138,4133,8141 %
28/02/20241,879160335139,3141137,8141 %
29/02/20241,418212354141143140,9143,2 %
01/03/20240,559133581143,6143,8143,5144,7 %
04/03/20242,434142980144,8147,3144,8147,3 %
05/03/20240,883119415147,6148,6146,7150,2 %
06/03/20241,61598399148151147,8151,1 %
07/03/2024-3,113166789147,9146,3145,2148,7 %
08/03/2024-2,256105927146,4143143147,1 %
11/03/2024-0,69998708142142141,1143,2 %
12/03/2024-0,28288711142,6141,6140,2142,7 %
13/03/20240,63697536141142,5140,6143,2 %
14/03/2024-4,211285486137136,5135,7138,8 %
15/03/2024-0,293209868137,4136,1136,1138,4 %
18/03/20240,441105300136,5136,7135,8137,2 %
19/03/20240,658105992137,5137,6136,1137,8 %
20/03/20240,14599106137,8137,8137,1138,2 %
21/03/20240,798102551139138,9137,9140,3 %
22/03/20241,58493323138,6141,1138142,2 %
25/03/2024-0,14239855141,3140,9140,4142,1 %
26/03/20240,42655268140,9141,5139,8141,5 %
27/03/2024-1,83760302141,5138,9138,8141,5 %
28/03/2024-0,288148665138,8138,5138,5140,2 %
02/04/20241,083115796140,5140138,9141,3 %
03/04/20240,429101974140,1140,6138,8140,8 %
04/04/2024-2,06372095140,7137,7137140,7 %
05/04/20242,905157884137,4141,7137,2141,7 %
08/04/2024-0,63584398143,2140,8139,1143,3 %
09/04/2024-0,49786909140,9140,1139,9141,7 %
10/04/2024-0,35761268139,8139,6138,2140 %
11/04/20240,07262686140139,7138,3140,5 %
12/04/20240,2150140,5140140141,4 %
15/04/2024-0,35766213139,9139,5138,8140,6 %
16/04/2024-2,15197396138,4136,5135,8138,5 %
17/04/20241,24550672137138,2137140,4 %
18/04/2024-0,57953081138,7137,4136,4138,7 %
19/04/20241,23774577136,6139,1136139,1 %
22/04/2024-2,876130970142,3135,1134,4143 %
23/04/2024-0,814182877134134130135 %
24/04/2024-2,985101272134,3130130134,3 %
25/04/2024-0,538125616130129,3128,3130,6 %
26/04/20240,541103701129,7130128,6131 %
29/04/2024-0,15461953129,7129,8129,3130,3 %
30/04/20240,9244992362933130,1131129,4131,5 %
02/05/20240,68771682131,3131,9130131,9 %
03/05/20240,30374959132,3132,3131,7133,9 %
06/05/20240,75633150133,6133,3133134,9 %
07/05/20240,37556596133,7133,8133,2134,3 %
08/05/20240,22455392133,9134,1132,3134,3 %
09/05/20241,49133010134,8136,1134,7136,3 %
10/05/2024-0,2272375136,7135,8135,1137,4 %
13/05/2024-0,95765935135,8134,5133,7136,2 %
14/05/2024-0,22380492134,9134,2134,1135,9 %
15/05/20240,96982071135,6135,5134,3136,7 %
16/05/2024-1,25559830135,4133,8133,5135,8 %
17/05/20242,09397939133,9136,6133,4136,7 %
20/05/20240,65927047137137,5136,6138,1 %
21/05/2024-3,491147712137,8132,7129,9138,2 %
22/05/2024-0,9872587132,7131,4131,3133,4 %
23/05/20240,38163526131,1131,9129,6132 %
24/05/20240,45557204132,1132,5131,6133,1 %
27/05/20242,79242046132,3136,2131,8136,4 %
28/05/2024-1,54266224136,8134,1133,4137 %
29/05/2024-1,19356569134,5132,5132,1135,3 %
30/05/2024-0,15152352132132,3131,2132,7 %
31/05/20241,20963249132,3133,9132,3134 %
03/06/2024-1,71858848134,1131,6130,5134,3 %
04/06/2024-1,29279513131,2129,9129,6131,2 %
05/06/20241,23276936130,3131,5130,1131,6 %
06/06/2024-0,60852167131,8130,7130,7132,6 %
07/06/20240,68948048130,7131,6130,1131,9 %
10/06/2024-0,83653263129,8130,5129,4131,1 %
11/06/2024-0,99652920131,1129,2128,9132,6 %
12/06/20240,07770775129,1129,3127,4129,8 %
13/06/2024-5,414122778129,4122,3122,3129,8 %
14/06/2024-2,371130381121,7119,4118,5122,6 %
17/06/2024-0,168127421118,8116,7116,7120,2 %
18/06/20241,2102171117,7118,1117,3118,9 %
19/06/2024-0,33974171118,1117,7117,7118,9 %
20/06/20243,823126896117,9122,2117,7122,8 %
21/06/2024-1,391172017122,2120,5118,9122,2 %
24/06/20242,49109527120,5123,5120,4123,8 %
25/06/20241,943104327125,8125,9124,5126,4 %
26/06/2024-1,11274147125,9124,5123,9126,6 %
27/06/20240,000000170051124124,5123,8126,5 %
28/06/2024-2,08889260124,7121,9121,9124,8 %
01/07/20240,82113322124,8122,9122,9125,8 %
02/07/20240,08181664122,9123121,9124,2 %
03/07/20243,171102069123,2126,9123,2127,3 %
04/07/20243,704107816128131,6127,5131,6 %
05/07/2024-1,292111188131,4129,9129,8132 %
08/07/2024-2,079123888129,6127,2127,2132,3 %
09/07/2024-1,49452235127125,3125,1127,8 %
10/07/20241,91598422125127,7124,7127,7 %
11/07/20242,03683355128,4130,3127,1131,2 %
12/07/20241,91983982131,1132,8130,85133,7 %
15/07/2024-0,82860297132,1131,7130,9134 %
16/07/2024-0,30454300131,4131,3129,9131,7 %
17/07/20241,06662331131,3132,7130,5132,8 %
18/07/2024-0,60398972132,8131,9131,2132,9 %
19/07/2024-0,60765444131,4131,1130131,7 %
22/07/20240,76348107131,7132,1131,1132,6 %
23/07/2024-0,37975449132,1131,6130,6132,5 %
24/07/2024-0,68454960130,9130,7130,1132,5 %
25/07/20240,000000164130129,9130,7129130,8 %
26/07/20241,224115718134,4132,3130,6135,6 %
29/07/20241,66367146133,8134,5133,8137,8 %
30/07/20242,00774968134,8137,2134,4138,3 %
31/07/2024-0,58384463137,7136,4136,4138,4 %
01/08/2024-0,29357235135,8136135,4136,9 %
02/08/2024-4,11865610135,2130,4130,4136,5 %
05/08/2024-3,144110776125,4126,3124,3127,8 %
06/08/20240,39676134128126,8124,4128,2 %
07/08/20241,57770948127,3128,8127,1130,2 %
08/08/2024-1,39862617127,7127125127,7 %
09/08/2024-0,6377474127,2126,2125,2127,6 %
12/08/20240,15850724126,5126,4125,5127 %
13/08/20245,22268089130,5133130,1133,2 %
14/08/20240,67758462133133,9133134,5 %
15/08/20241,79243338134,4136,3134,4136,7 %
16/08/20240,14753177136,3136,5135,5137,4 %
19/08/2024-1,75879928136,5134,1134136,9 %
20/08/20240,67164746134135133,7136 %
21/08/20240,44443806135,1135,6135,1136,6 %
22/08/20240,14759414135,7135,8134,3135,8 %
23/08/2024-0,66363126135,9134,9134,3136,3 %
26/08/2024-1,03836741134,7133,5131,8134,9 %
27/08/2024-1,12448032134132131,8134,3 %
28/08/2024-0,5364687132131,3131,2132,4 %
29/08/20242,13368696131,2134,1130,9134,1 %
30/08/2024-0,59773398134,1133,3132,3134,9 %
02/09/2024-1,42542377133,8131,4131,3133,8 %
03/09/2024-2,13156154131,4128,6128,4131,7 %
04/09/2024-2,17785825125,8125,8123,6126,8 %
05/09/2024-1,5982630125,2123,8122,6125,2 %
06/09/2024-1,53576695122,9121,9121,9125 %
09/09/20240,24684783121,5122,2120,9122,3 %
10/09/2024-1,47398041122,2120,4120,3122,2 %
11/09/20243,073133875120,6124,1120,5124,1 %
12/09/20242,337101751126,2127124,8127 %
13/09/20241,024112012127,6128,3127,1129,5 %
16/09/20240,46866090129,2128,9127,9130,1 %
17/09/2024-0,23390295130,1128,6127130,2 %
18/09/20240,233137422128,6128,9126,5129,6 %
19/09/2024-0,07873995130,1128,8128,7130,8 %
20/09/2024-0,621171064128,5128127,5129,5 %
23/09/20240,78183813128,5129127,2129,8 %
24/09/20241,008103759129,3130,3128,8130,3 %
25/09/2024-0,07789681129,7130,2129,2130,3 %
26/09/2024-0,46180765129,6129,6128,8131,4 %
27/09/2024-2,855100500129125,9125,3129,2 %
30/09/20240,635186548123,1126,7122,5127,2 %
01/10/20240,0000001129182126,8126,7124,9127,4 %
02/10/20241,10593578126,8128,1126,7130,7 %
03/10/20240,78192105128,2129,1126,6129,2 %
04/10/20240,232101926129,1129,4126,3129,4 %
07/10/20240,85130495129,4130,5127,7130,5 %
08/10/20240,4669980130,2131,1129,3131,3 %
09/10/2024-1,526183308131,1129,1127,7132 %
10/10/20240,6296645129,3129,9129,3131,6 %
11/10/20240,07768902131130129,7131,8 %
14/10/20240,53881344130,4130,7129,4130,7 %
15/10/2024-0,765117295129,3129,7127,9130 %
16/10/2024-0,38682510129129,2128,2130,2 %
17/10/2024-0,464103879129,6128,6128,1130,6 %
18/10/2024-0,156123057128,2128,4127,3129,3 %
21/10/2024-0,77977872128,2127,4127,4129,4 %
22/10/20244,082127675127,7132,6126,9132,7 %
23/10/2024-0,90576632132,8131,4131,3133,4 %
24/10/20240,15260458131,5131,6131,3132,8 %
25/10/20241,06463174131,6133131,2133 %
28/10/20242,707153654136,5136,6130,9138,1 %
29/10/20240,51278461136,6137,3134,8137,3 %
30/10/2024-1,74898122137,3134,9134,9137,8 %
31/10/2024-1,11280009133,5133,4132,5134,5 %
01/11/20240,4542995133,4134132,7134,8 %
04/11/2024-1,86682314132,9131,5130,2133,3 %
05/11/20241,44545056131,9133,4131,3133,4 %
06/11/2024-0,1588197135,1133,2131,9137 %
07/11/20242,778110084133,3136,9133,3136,9 %
08/11/20241,826116699138139,4137,1140,5 %
11/11/2024-0,28780966141139138,6141 %
12/11/2024-0,43280036138,7138,4137,9140,3 %
13/11/2024-0,36159542138,2137,9137,2139 %
14/11/20240,508114967138,1138,6137,7139,8 %
15/11/2024-0,36168815138,4138,1137,6140 %
18/11/20240,07282311138,4138,2137,3139,1 %
19/11/20240,941128940138,3139,5138139,8 %
20/11/20241,29146538140141,3140142,3 %
21/11/2024-0,07195431142141,2139,5142,2 %
22/11/2024-0,07152132142141,1140,7142,2 %
25/11/2024-0,49695180140,8140,4140,4142 %
26/11/2024-0,71253284140,6139,4139,1140,8 %
27/11/20240,07269269139,4139,5138,2140 %
28/11/2024-0,64591046137,8138,6135,7138,6 %
29/11/2024-0,64964725138,6137,7136,2138,7 %
02/12/2024-3,486140662136,8132,9132,9137,6 %
03/12/20240,075100619133,2133132,5134,6 %
04/12/20240,07568023133,5133,1132,9134,8 %
05/12/20242,104113124132,2135,9131,9135,9 %
06/12/2024-0,22176240135,9135,6134,6136,5 %
09/12/2024-1,622120571135,6129,7129,7135,9 %
10/12/20242,93100302130133,5129,4134,2 %
11/12/2024-0,74976049133,2132,5132,5133,7 %
12/12/20240,67963105132,8133,4131,6133,4 %
13/12/2024-1,649115735134,3131,2130,6134,7 %
16/12/2024-0,76260301130,5130,2129,7131,8 %
17/12/20240,307140131129,5130,6125,8130,6 %
18/12/20240,4590130,7131,2130,1131,5 %
19/12/2024-1,524110198129,4129,2126,6130,5 %
20/12/2024-0,077128783128,4129,1127,2129,1 %
23/12/2024-0,85254872129,2128126,9129,2 %
24/12/20240,2340128,4128128129,5 %
26/12/20240,2340128,4128,3128,2129,5 %
27/12/20241,16940394128,6129,8128,6129,8 %
30/12/2024-0,38536854129,8129,3128,8129,8 %
31/12/2024-0,5410128,8128,6128,4129,4 %
02/01/20254,58873137129,8134,5129,6134,7 %
03/01/20253,717134512135139,5133,8140,1 %
06/01/2025-1,79268050139,6137136,1139,6 %
07/01/2025049670137137135,7138,2 %
08/01/20252,774140197138140,8137,9140,8 %
09/01/20250,497137034140,9140,1139142 %
13/01/2025-0,214108635139,8139,8136139,8 %
14/01/2025-0,57268525140,7139138,2141,3 %
15/01/20252,446136192141142,4140,5142,4 %
16/01/20250,98376122142,6143,8142,1145,1 %
17/01/2025-0,0784130144,5143,7142,1144,5 %
20/01/20250,55793837144144,5144146,3 %
21/01/20250,06984355144,6144,6143,3146,4 %
22/01/20251,52180393145,2146,8144,7147,1 %
23/01/20250,95489264146,3148,2146,1149,2 %
24/01/2025-1,14784467148,3146,5145,4148,6 %
27/01/2025-0,75172227145145,4144,9147,2 %
28/01/20250,34478220146,7145,9145,3147 %
29/01/2025-0,27452143146145,5145,4146,8 %
30/01/20250,96257816145,8146,9145,8147,7 %
31/01/20250,68199269147,5147,9147148,5 %
03/02/2025-0,60960437146,1147144,9147,3 %
04/02/20251,76969596147149,6146,7150,4 %
05/02/20251,2784497149,9151,5149,9151,5 %
06/02/2025-2,11294611151,6148,3147,9152 %
07/02/2025-2,428141263148,3144,7144,5149 %
10/02/2025-4,008256444139138,9134,2139,9 %
11/02/2025-3,672196233138,8133,8133,8139 %
12/02/20251,644126935134,1136134,1136,7 %
13/02/2025-0,882132046135,9134,8133,9136,2 %
14/02/2025-0,593122245134,3134133,7135,1 %
17/02/20251,567111946135,5136,1135,2136,7 %
18/02/20250,14792049136,5136,3135,1137,2 %
19/02/2025-0,6695654136,2135,4134,8136,9 %
20/02/2025-1,182113363134133,8133,1135 %
21/02/202515,919578087143,7155,1141,2157,3 %
24/02/20252,966271762155,2159,7155,2160,6 %
25/02/2025-5,886186432159150,3150,3159,2 %
26/02/2025-0,998116786149,5148,8148,6151,2 %
27/02/2025-0,269107973148,8148,4147,2150 %
28/02/2025-0,943160304148,1147146148,8 %
03/03/20253,265133571149,3151,8148,6153,1 %
04/03/2025-3,887130856150145,9145,7150,6 %
05/03/2025-0,96167672146,6144,5144,1147,2 %
06/03/2025-1,522139412146142,3141,5146,9 %
07/03/2025-1,265132264142140,5139,4142,5 %
10/03/2025-0,71274956142,9139,5139,5143,4 %
11/03/2025-0,358119169139139138140,6 %
12/03/20252,734137381139,4142,8139,4144 %
13/03/2025-0,35120803142,2142,3141,4144 %
14/03/20250,56266449142,6143,1141,9143,8 %
17/03/20251,74766167143,8145,6143,7145,6 %
18/03/20250,54979103145,7146,4145,7147,3 %
19/03/20250,615117135145,6147,3145,2148,7 %
20/03/20250,27297331147,9147,7145,7149 %
21/03/2025-1,151177570147,4146144,6147,8 %
24/03/2025-0,27456083147145,6145,4147 %
25/03/20250,68761469146,6146,6145,7148,3 %
26/03/2025-1,09171976146,5145145147,9 %
27/03/2025-1,31131254143,8143,1139,6143,8 %
28/03/2025-0,839108140142,2141,9141,2143,6 %
31/03/2025-1,128216029141,4140,3139,1142 %
01/04/2025-0,641147102140,6139,4135,6141,2 %
02/04/20251,57897961139141,6138,8141,6 %
03/04/2025-2,684163444138,7137,8135,7139,4 %
04/04/2025-5,951168829135,8129,6127,8136,5 %
07/04/2025-4,70679012275059121123,5111,3129,7 %
08/04/20253,80566802125734126,7128,2125,2130 %
09/04/20250,078147138125,5128,3125,3129,8 %
10/04/2025-0,156134175139,2128,1128,1140,1 %
11/04/20251,32798013128,7129,8127,1129,8 %
14/04/20253,313106808132,4134,1131,5135,3 %
15/04/20252,53566945135,3137,5135,3138,4 %
16/04/2025-1,455101410135,8135,5134,6136,5 %
17/04/20250,7380073855191135,6136,5134,6137,1 %
22/04/2025-1,46594534136,8134,5133,2137,6 %
23/04/20251,115115585136,4136135,4137,4 %
24/04/20251,91272726135,5138,6135,4138,6 %
25/04/20250,000000171459138,8138,6137,7139,5 %
28/04/2025-0,722146529139,8137,6136,3140,5 %
29/04/20252,47183968137,9141137,9142,5 %
30/04/20251,9858156110332140,7143,8140,2144,1 %
02/05/20251,04375700146145,3143,7146 %
05/05/20250,75753430145,6146,4145,1147 %
06/05/20250,205130196148,4146,7145,3148,9 %
07/05/2025-0,06865378146,8146,6146147 %
08/05/20250,40976488147,7147,2147,2149,3 %
09/05/2025-0,61188068147,7146,3146,2149,3 %
12/05/20251,84685140149149147,5150 %
13/05/20250,40370386149,2149,6147,9150,3 %
14/05/20251,2780884150,7151,5150,5152,2 %
15/05/20250,59475070151,3152,4150152,4 %
16/05/20252,16598421153,7155,7152,9157,6 %
19/05/20250,12856625155,7155,9154,4156 %
20/05/20250,77139267155,9157,1155,6158,1 %
21/05/20251,782162568157,3159,9157,3162,3 %
22/05/20250,7593785159,2161,1158,8161,3 %
23/05/2025-0,186127646161,5160,8157,8162,4 %
26/05/20251,05752888162,1162,5161,7163,2 %
27/05/20250,49282157162,6163,3161,9163,7 %
28/05/2025-0,18479555163,5163163164,7 %
29/05/20250,73656202164,5164,2163,3165,5 %
30/05/2025-0,305135570163,9163,7163,7164,9 %
02/06/20251,588115377164,3166,3164,3167,8 %
03/06/20251,56390673166,9168,9166,9169,7 %
04/06/2025-0,296103086169168,4168,4170,6 %
05/06/20250,59495160168169,4167,8170,6 %
06/06/2025-0,23680581170169168,6170,4 %
09/06/2025-1,065103291163,6167,2153168,2 %
10/06/2025-3,11115577167,3162161,4167,8 %
11/06/20250,55678143161,2162,9161,1164,3 %
12/06/20250,49167377164,1163,7162,9165,5 %
13/06/20251,161120410165165,6164,7169,8 %
16/06/20250,78599244165,7163,1163,1169,8 %
17/06/20251,71799978163,4165,9163,2165,9 %
18/06/2025-0,72374709165,9164,7164166 %
19/06/20250,78970009164,4166163,8166 %
20/06/2025-0,301165267166,2165,5164,6166,9 %
23/06/20251,57189619165,4168,1165168,3 %
24/06/2025-1,011135361168166,4164,3168 %
25/06/2025-0,90183107166,2164,9164,2167,5 %
26/06/2025-0,12167673165,7164,7163,2165,8 %
27/06/20251,45779935165,4167,1164,3167,1 %
30/06/20250,65890173167,8168,2167,2169 %
01/07/2025-3,03288904168,9163,1163,1169,5 %
02/07/20250,4967993163163,9163164,8 %
03/07/20250,000000166915163,8163,9163,1164,3 %
04/07/20250,18361096164,2164,2163,6165,4 %
07/07/2025-0,36578426163,8163,6162,4164 %
08/07/20250,36797706164,1164,2164,1166,8 %
09/07/2025-0,30586615164,2163,7163,1164,9 %
10/07/20250,97777281164,1165,3163,6165,3 %
11/07/20252,90497128166,6170,1166,2170,2 %
14/07/2025-1,52998040170167,5167,1170,1 %
15/07/2025-0,29954375168,1167166,6168,7 %
16/07/2025-1,13865846167,5165,1165,1168,2 %
17/07/2025-0,18245060165,9164,8164,1166,1 %
18/07/20250,78964079165,8166,1164,7166,8 %
21/07/2025-0,90359032165,8164,6164,6166,6 %
22/07/2025-1,39752250164,6162,3162,1165,2 %
23/07/2025-1,04770128162,5160,6160,3162,7 %
24/07/2025-0,74786463162,1159,4159,2162,5 %
25/07/2025-1,31761499158,6157,3156,3158,6 %
28/07/20250,38171125157,9157,9157158,5 %
29/07/20251,07776634158159,6157,5160,4 %
30/07/20250,125186281167,6159,8157,8167,6 %
31/07/20253,254109295159,7165158,3165,9 %
01/08/20250,909109521165166,5163,6166,5 %
04/08/20251,20193485167,8168,5167,1169,6 %
05/08/20250,65392331169,9169,6169,5171,4 %
06/08/2025-1,76984655167166,6164,9168,6 %
07/08/2025-1,80184155166,1163,6163,2166,2 %
08/08/2025-1,16179338163161,7161,5164,9 %
11/08/20250,24744659162,5162,1160,8162,6 %
12/08/2025-0,61760114162161,1160,6162,1 %
13/08/2025-0,93148418161,6159,6159,6161,9 %
14/08/2025-0,18867022159,7159,3158,1160 %
15/08/2025-1,067104597159,5157,6157,6159,8 %
18/08/20252,34867144158,4161,3157,6161,8 %
19/08/2025-0,99255657161,2159,7159,5161,2 %
20/08/2025-0,68943790159,7158,6158,6160 %
21/08/20250,8244865159,3159,9159161 %
22/08/2025-0,87635960160,1158,5158,5160,1 %
25/08/2025-0,88339608158,6157,1156,8158,8 %
26/08/2025-1,528201313153,6154,7148,3156,8 %
27/08/20251,35759477154,7156,8154,6157,9 %
28/08/20250,76561449157,1158156,4158,4 %
29/08/20250,88679554158,1159,4158,1161,1 %
01/09/2025-0,81631012159,8158,1156,9159,9 %
02/09/2025-0,25362832159157,7156,5159,9 %
03/09/2025-0,63460338158156,7155,3158 %
04/09/2025-1,787120285156,9153,9153,9157,1 %
05/09/2025-2,27489043153,5150,4150154,4 %
08/09/20250,59896999150,5151,3150,5153,1 %
09/09/20251,1942082151,6153,1151,4153,3 %
10/09/2025-0,06563701153,8153152,4153,8 %
11/09/20250,39259164153153,6152,9156,3 %
12/09/20253,58189536156,8159,1156,1159,2 %
15/09/20250,000000166118159,6159,1158,3160,5 %
16/09/2025-1,38370475159,5156,9156,8160,4 %
17/09/2025-3,123196900153,1152147,3154,4 %
18/09/2025-0,197105656152,9151,7150,8154 %
19/09/20252,241233960152,4155,1152,4157,5 %
22/09/2025-0,70961975155154153,2155,2 %
23/09/2025-1,75385733154,2151,3151,3154,2 %
24/09/20251,5260459151,6153,6151,5154 %
25/09/20250,71661815153,5154,7153,5155,5 %
26/09/20251,09955843155156,4154,9156,9 %
29/09/2025-0,25681939155,9156155157,7 %
30/09/20251,026215599155,5157,6154,4158,3 %
01/10/2025-1,20699029158,6155,7154,6159,2 %
02/10/20250,4571019154,9156,4154,9157,6 %
03/10/20250,76790039156,5157,6156,1158,3 %
06/10/2025-0,38161749158157155,7158,7 %
07/10/20253,503105807157,1162,5157,1162,6 %
08/10/20251,723133131164,4165,3162,7165,6 %
09/10/2025-0,90783960165,5163,8162,9165,7 %
10/10/20251,709106598163,2166,6163168,3 %
13/10/2025-3,842118562165,8160,2160,2166,2 %
14/10/2025-0,811111339158,4158,9157,3160 %
15/10/20250,12671931160,5159,1158160,8 %
16/10/20250,56684364164160159,4164,6 %
17/10/2025-1,81374231157,7157,1154,6158,9 %
20/10/20251,473862158159,3157,5161,4 %
21/10/20250,81661238159,6160,6159161 %
22/10/20250,996115558161,5162,2161,5164,3 %
23/10/20252,83680325164,1166,8164166,9 %
24/10/2025-0,1272062166,9166,6165166,9 %
27/10/20250,5486095167167,5166,6168,3 %
28/10/20250,11972726166,6167,7166,2168,4 %
29/10/20251,61136618168,2170,4168,1170,4 %
30/10/20250,17697959170,9170,7169,7171,7 %
31/10/20250,52786070170,1171,6170172,1 %
03/11/20258,741217167175,2186,6175,2186,6 %
04/11/2025-2,09151280185,8182,7180186,1 %
05/11/20250,32878392182,3183,3179,9183,3 %
06/11/2025-2,128146921182,5179,4178,7182,5 %
07/11/2025-1,05978987179,4177,5175,9179,8 %
10/11/20251,01494928179,5179,3177,6179,9 %
11/11/20250,16769809178,5179,6178,4180 %
12/11/2025-0,55761700179,6178,6178,3180,5 %
13/11/2025-0,78490655177,1177,2176,6179 %
14/11/2025-0,05675717176,6177,1175,1177,5 %
17/11/20250,56581213177,7178,1177,2179,2 %
18/11/2025-0,89853412176,2176,5175,5177,5 %
19/11/2025-1,81373135176,8173,3172,7177,2 %
20/11/20250,46278136175,4174,1173,8176,1 %
21/11/2025-1,49365401172171,5169,9173,1 %
24/11/2025-0,583109020169,8170,5169,2171,4 %
25/11/2025-0,11763435171,3170,3168,8172,8 %
26/11/20250,23541306170,3170,7169,2172,1 %
27/11/20250,64434285171171,8170,3171,8 %
28/11/20250,29152575172,5172,3172,1173,1 %
01/12/20250,05891633172,3172,4170,1172,8 %
02/12/20250,5856587172,1173,4171173,8 %
03/12/2025-0,51953232174,3172,5171,1176,5 %
04/12/20251,15954459173,8174,5171,8174,6 %
05/12/2025-2,75195237173169,7168,2173,2 %
08/12/20250,94370727170167,3167,3174,1 %
09/12/2025-1,01675992168,5165,6164,8169,1 %
10/12/2025-0,90673956165,6164,1164165,6 %
11/12/2025-2,6286415164,1159,8159,8164,4 %