QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 4676124659,3666,1658,2666,6 %
29/07/2024 3717410667,9670,7667,9678,4 %
30/07/2024 4251931668676,6665676,7 %
31/07/2024 7564301688,9704,5688,5705,7 %
01/08/2024 8504728681,6657,4654,3696,6 %
02/08/2024 9277721660634,7633,8662,3 %
05/08/2024 11045264620625610,85627,3 %
06/08/2024 4855241632,9627,1623,2633,9 %
07/08/2024 3785012635,6640,9633,2646 %
08/08/2024 3497934633,2638,8630,1641,1 %
09/08/2024 1951567643,1642,1638,8644,4 %
12/08/2024 2769713645644,7643,4648,4 %
13/08/2024 2731500647,2646,9644,1648,6 %
14/08/2024 2960430648,5650,7648,1651,7 %
15/08/2024 3051402645,3654,3643,9657,1 %
16/08/2024 2260055657657,1654,3660 %
19/08/2024 2062686654,65663,5654,65664,5 %
20/08/2024 2998748661,2651,7651,7662,2 %
21/08/2024 4337789652,1654,65650,2657,4 %
22/08/2024 2112932653,35653,4651,3657,7 %
23/08/2024 4551751654,4656,1652,6657,4 %
27/08/2024 3634997658,7661,75655,5663,35 %
28/08/2024 2187881662,75658,5655,6663 %
29/08/2024 3832242660,6660,8659,6665,3 %
30/08/2024 3730057670,5665,1664,5670,5 %
02/09/2024 3230263666666,2663,2672,1 %
03/09/2024 3611328665658,5656,1665,7 %
04/09/2024 3149191653,3659,7650,6661,7 %
05/09/2024 4102627653,3662,75652,5668,3 %
06/09/2024 3616149658,6647,6647,55660,8 %
09/09/2024 4190089653,9661,3653,4667,4 %
10/09/2024 3846378662650648,55663,8 %
11/09/2024 4295413649,5647,9645,5655,15 %
12/09/2024 3854561659655,6651,6663,4 %
13/09/2024 2550672659,4659655,6662,5 %
16/09/2024 3650329654,1654,7647,2655,8 %
17/09/2024 5027826660,8661,9660,5668 %
18/09/2024 3583790660658,3655,5661,7 %
19/09/20241,775957732666,4669,95663,4671,5 %
20/09/2024-1,6578264096667,5658,85658,7668,85 %
23/09/20241,7383912948667,2670,3662,9672 %
24/09/20240,4776051156672,2673,5671,7683,4 %
25/09/2024-1,2473193353670,75665,1663,6674,7 %
26/09/20242,065068381672,9678,8670,8682,1 %
27/09/20240,4273695753677,8681,7676,4683,2 %
30/09/2024-1,5994363007677670,8669,8680,3 %
01/10/2024-0,7754735787671,4665,6659,3673,35 %
02/10/20241,7435483206675,4677,2671,2679,55 %
03/10/20241,1086258165683,3684,7677689,6 %
04/10/20241,1985782322680692,9680696,55 %
07/10/20240,2023864913692694,3688,8698,6 %
08/10/2024-4,1626284899683,3665,4664,4684,2 %
09/10/20240,5863402915663,2669,3662,7670,1 %
10/10/20240,4633625504669,95672,4668,2674,75 %
11/10/20240,0822304952674,4672,95667,6674,65 %
14/10/20240,3792964736672,1675,5668,2677 %
15/10/2024-1,0212810386666668,6664,6670,2 %
16/10/20240,5982668479673,7672,6668,6676,4 %
17/10/20240,8923451925671,3678,6671,3680,5 %
18/10/20240,3982314362679681,3675,6682 %
21/10/2024-0,9392455757675,5674,9673,95680,2 %
22/10/20241,0672555465674,7682,1672682,4 %
23/10/2024-0,4693689526682,9678,9676,4686,6 %
24/10/20240,282332194681,8680,8679,4686,5 %
25/10/20240,222263379684,3682,3682,1687,4 %
28/10/20241,5394276844688,6692,8682,4693,6 %
29/10/20242,8727109451705,9712,7705,7729,2 %
30/10/2024-0,8146024146709,2706,9704,3715,45 %
31/10/20240,4675276217712,7710,2707,4715 %
01/11/2024-0,0284308321712,55710708714,5 %
04/11/20240,9863654428711,7717711,5721,3 %
05/11/20240,5443958028716,8720,9715,2721,9 %
06/11/20240,2367374872721,6722,6719,4729,5 %
07/11/2024-1,0034776558718,8715,35714,7723,3 %
08/11/2024-3,4885929929712,1690,4689,55713 %
11/11/20241,0435611024700,6697,6692,3702,6 %
12/11/2024-0,8175526828696691,9688,6696,4 %
13/11/20241,2574001892699,4700,6696,3701,05 %
14/11/20240,7284270348699,9705,7699,7707,4 %
15/11/20241,7433000405707,7718707718,7 %
18/11/20241,1562924905716726,3716727,4 %
19/11/2024-0,2483420383724,9724,5712,8730,6 %
20/11/2024-0,3732759414722,9721,8718,8727,9 %
21/11/20240,6933144263724,95726,8719,9729,3 %
22/11/2024-0,314218241729,4724,55717,65732 %
25/11/20241,1524696047724,5732,9723,6735 %
26/11/2024-0,0143470351733732,8729,8735,2 %
27/11/20240,0274549730733,7733724,8734,5 %
28/11/2024-0,1771488377734,8731,7730,6735,7 %
29/11/20240,2462451267730,9733,5729,3733,8 %
02/12/20240,4772872724734,3737730,8739,1 %
03/12/20241,184014802744,5745,7742,9750,5 %
04/12/2024-0,1212715285744,8744,8742,6747,9 %
05/12/20240,8193516150744,4750,9744751,6 %
06/12/2024-0,9193272407750,75744742,1752 %
09/12/20240,8063006811749,6750746,5753,5 %
10/12/2024-0,0472247134752,1749,65748752,7 %
11/12/20240,9273746529750,45756,6750,3758,9 %
12/12/20240,5293515770756760,6755,5761,85 %
13/12/20240,6052960933759765,2758,9765,4 %
16/12/2024-0,5232673158763761,2760,5768 %
17/12/2024-0,3552920032762,3758,5757,6764,3 %
18/12/20241,160760,8767,3759,6769,45 %
19/12/2024-0,2873322917758,3765,1756,1767,3 %
20/12/2024-0,3276541139764,5762,6749,6764,5 %
23/12/20240,1842731858766,9764761,6769,8 %
24/12/20240,8770767,3764764772,8 %
26/12/20240,8770767,3770,7767,3772,8 %
27/12/20240,6362730985773,6775,6771,5777,4 %
30/12/20240,7353463606775,5781,3774,1781,5 %
31/12/20240,1150778,1782,2776,5785,5 %
02/01/20250,1153775641776,5783,1768,4785,2 %
03/01/2025-0,0514191374776,4782,7776,4787,3 %
06/01/20250,1154050069781,2783,6780,5786,05 %
07/01/2025-1,1295266018774,8774,75767776,95 %
08/01/20251,9044035251782,5789,5781,4792,4 %
09/01/20251,5583735195793,95800,8790,1802,1 %
13/01/2025-0,2754818729795,6798,6788,5799,5 %
14/01/20250,1384933578798,6799,7794,6802,4 %
15/01/20250,5885541002797,45804,4796,9809,9 %
16/01/20251,5914676080815,7817,2810,9822,4 %
17/01/20250,7955289631820,9823,7818,6828,2 %
20/01/20250,0553013866824,7824,15823,8828,6 %
21/01/20250,2242949388826,7826823,8829,2 %
22/01/2025-0,3872816658827,7822,8821,1828,5 %
23/01/20250,8022903585821,4829,4820,95829,5 %
24/01/2025-1,5073114367828,9816,9815,4829,2 %
27/01/20250,8453453237819,5823,8818,3827,9 %
28/01/2025-0,0492543181824,9823,4817,8826,9 %
29/01/20251,2753385784825,5833,9823,8834,7 %
30/01/20250,722750568835,6839,9831,5840,05 %
31/01/20250,9053786003843,4847,5841,5849,7 %
03/02/2025-3,1396264942832,3820,9815,4836,4 %
04/02/20251,0843746278830,5829,8821,8831,55 %
05/02/2025-0,4943535840821,9825,7820827,3 %
06/02/20252,643217053830847,5830847,75 %
07/02/20250,6733554533845,4853,2845,3854,1 %
10/02/20251,6646236560853,1867,4853,1871,6 %
11/02/20250,8533281925872,4874,8866,55875,05 %
12/02/20250,8344307032872,3882,1869,3882,3 %
13/02/2025-0,6465863406873,9876,4870,4879,4 %
14/02/2025-0,9014752909864,1868,5863,2871,3 %
17/02/20251,6354581493874882,7873,4883,6 %
18/02/20251,6884909518888,4897,6888,4899,8 %
19/02/2025-0,399114257895,6894,1883,7907,6 %
20/02/2025-1,7114478800888,8878,8877,2893,2 %
21/02/20250,7065182979879,8885877887,2 %
24/02/2025-0,7684635023872,6878,2872,1881,85 %
25/02/20252,1755617077884,1897,3882,1905,3 %
26/02/20251,3155972214906,4909,1894,8910,8 %
27/02/20250,2646805793906,5911,5906,5917,7 %
28/02/20251,4375368815912,5924,6909,1927,9 %
03/03/20252,1318016406934,3944,3929,5950,2 %
04/03/2025-2,8497087807935,9917,4916,3937,4 %
05/03/20251,4617384842924,3930,8921,7936,4 %
06/03/2025-5,1258844383901883,1879,2903,2 %
07/03/2025-0,4536916640877,6879,1876,4889,9 %
10/03/2025-3,0439396223882,4852,35851,65883,6 %
11/03/2025-1,4027035920853,4840,4834,8854,4 %
12/03/20250,7025689736847,8846,3843,9851,9 %
13/03/20250,5554697668853,2851849861,2 %
14/03/20252,3745654075850,8871,2850,2873,75 %
17/03/20250,7233730916873,5877,5869,7878 %
18/03/20251,9036258697884,1894,2881,1896,9 %
19/03/20250,3134022748889,9897887,1898,4 %
20/03/2025-2,1355201312893,4877,85873,2894,3 %
21/03/20250,3824813748880,2881,2872882,9 %
24/03/20250,7382946423884887,7882,6893,5 %
25/03/20250,0683889589884,9888,3875892,6 %
26/03/20250,9573253546892,5896,8889,1903 %
27/03/2025-0,4574208755894,3892,7885,9897,2 %
28/03/2025-0,843260290883,7885,2881,4895,5 %
31/03/2025-1,1644485384880,5874,9866,4880,8 %
01/04/20250,2633429957880877,2870,7889,65 %
02/04/20250,4793359431879,9881,4871,5882,3 %
03/04/2025-8,45210080855848806,9806,5856,3 %
04/04/2025-6,01114319310790758,4737791,2 %
07/04/2025-3,40220837779726,95732,6713,4769,6 %
08/04/2025-0,2879962524738730,5724,5747 %
09/04/2025-2,57412230118707,9711,7698,8724 %
10/04/20253,0498207274759,4733,4733,4766 %
11/04/20251,2277469163749,6742,4732,2752,6 %
14/04/20253,4624482358761,6768,1758,1770,25 %
15/04/20251,8883959311767,9782,6767,1783,9 %
16/04/20250,6015045954770,4787,3770787,4 %
17/04/20250,4456747665785,7790,8781,9791,9 %
22/04/20251,1253935910791,7799,7788,1800,2 %
23/04/20255,596962218829844,4827,5847,6 %
24/04/2025-1,8474539152834828,8820,7837 %
25/04/20250,6762980542832,5834,4824,8834,9 %
28/04/2025-0,1923408802832,8832,8830,9837,6 %
29/04/20253,2667650920842,8860841,1862 %
30/04/2025-4,0476776770848,4825,2821,5848,4 %
01/05/2025-0,0362783215840,8824,9824,55841,1 %
02/05/20252,4614106601837,85845,2829,8847,1 %
06/05/2025-0,1063576021849,3844,3833,4849,6 %
07/05/2025-0,1664571598849,4842,9839851,2 %
08/05/20250,0365126480841,2843,2835,3846,7 %
09/05/20250,8892755024850,45850,7846,6852,4 %
12/05/20253,7386563987862,8882,5862,7887 %
13/05/2025-0,5214632851869,15877,9868,9882 %
14/05/2025-1,1624720731874867,7856,8878,1 %
15/05/20251,5333175719870,9881870,8881,85 %
16/05/20250,0233887259873,8881,2873,8882 %
19/05/2025-0,1363437681875,55880872,3882,2 %
20/05/20251,0453459646883,55889,2882,5891,6 %
21/05/2025-0,5063688864879,95884,7879,2890,9 %
22/05/2025-0,4974781023885,4880,3874,5887,1 %
23/05/2025-1,4885692906885,1867,2847885,1 %
27/05/20250,0812327845873,8867,9866,6876,9 %
28/05/2025-0,2653016142867,1865,6865,1872,8 %
29/05/20250,7862406828876,7872,4870,1878,9 %
30/05/20250,163592817869,3873,8868,6880,35 %
02/06/20250,4183523927866,7877,45866,7879 %
03/06/2025-0,2564972646874,5875,2860,3876,1 %
04/06/2025-0,2633047065877872,9870,2880,4 %
05/06/202503024338874,1872,9869,4879,3 %
06/06/20250,8251789255874,1880,1872,75883,8 %
09/06/20250,6021906714879,3885,4879,3887 %
10/06/2025-0,8812576777888,7877,6875889,5 %
11/06/2025-0,2164370096883,1875,7873,1885,3 %
12/06/2025-0,0114147669864,1875,6864877,1 %
13/06/2025-1,0624188736864,8866,3859,5870,4 %
16/06/20251,1373417618867,05876,15865,9877,3 %
17/06/2025-1,3873166767867,2864862,5869,2 %
18/06/20251,2963193452868,7875,2867,7877,5 %
19/06/2025-1,2682633005867,85864,1863,9872,4 %
20/06/20250,372040122868,55867,3866,6876,9 %
23/06/2025-0,6693125581869,7861,5860,8870,7 %
24/06/20252,8322866843885,5885,9879886,9 %
25/06/20250,5533752825894,5890,8885,8894,9 %
26/06/2025-1,4654141263888,9877,75876,5889 %
27/06/20250,5872283293879,5882,9878,1884,9 %
30/06/2025-0,0571969322888,4882,4877,5888,7 %
01/07/2025-1,2011734046881,5871,8867,25883 %
02/07/20251,4113198643881884,1880,5891,8 %
03/07/2025-0,1244496830886,9883880,2887,4 %
04/07/20250,2721114398883,55885,4880,3887 %
07/07/20250,9263066256890,95893,6889895,9 %
08/07/20250,5713751473897,65898,7895,3901,8 %
09/07/20250,9125341242900,4906,9899,95910,1 %
10/07/20251,3012576617911918,7906,75919,1 %
11/07/2025-0,9143029364917,35910,3905,3921,1 %
14/07/20251,6152461073914,3925911,05925,2 %
15/07/2025-0,6163257531924,6919,3918,4930,2 %
16/07/20250,1743373283928920,9918,9929,3 %
17/07/20251,4553777343929,8934,3925,3934,7 %
18/07/2025-0,1931976186932,3932,5926,9933,8 %
21/07/20250,9762801206934,2941,6929,3941,8 %
22/07/20250,343843595941,7944,8939947,4 %
23/07/20250,3182632431941947,8937,1949,5 %
24/07/20251,4453335064956,95961,5955,1968,6 %
25/07/2025-0,3221558775956,6958,4952,4959,9 %
28/07/2025-0,1362827673961,4957,1955,2964 %
29/07/20251,4845196995959,7971,3959,5975,7 %
30/07/2025-5,0046327469923922,7920,6949,5 %
31/07/2025-0,3363435854923919,6918,3928,4 %
01/08/2025-0,3914606400921,2916908,75928,3 %
04/08/20250,8843721345922,3924,1920,1929,7 %
05/08/20250,0222901363926,2924,3922,3932,2 %
06/08/20250,9952188493928,7933,5927,5936,4 %
07/08/2025-0,0962651266940,2932,6932,5944,6 %
08/08/20250,5362354328929,7937,6928,3938,6 %
11/08/20251,1842630864944948,7944949,1 %
12/08/20250,6852553290949,6955,2948,6956,5 %
13/08/2025-0,0423059971959,4954,8952,5960,6 %
14/08/2025-0,2412394602941,5952,5940,3954,9 %
15/08/2025-1,2283209143947,3940,8935,7953,3 %
18/08/2025-0,3513454131935,8937,5928,1937,5 %
19/08/20250,9813042349940946,7940948,5 %
20/08/20251,692455258944,5962,7942,9964,4 %
21/08/20250,4262601851960,9966,8957,5968,6 %
22/08/20250,2482576477967,5969,2965,55972,3 %
26/08/2025-1,0522587254961,8959949,4962 %
27/08/2025-0,3961754892961955,2951,1964,5 %
28/08/2025-0,0311366480956954,9952,1959 %
29/08/2025-0,6393524766952,6948,8943952,6 %
01/09/20250,3791938922947,1952,4946,8954,6 %
02/09/2025-0,3782596681952,7948,8947956,9 %
03/09/20250,7382789126949,4955,8946,2958,5 %
04/09/20250,5862481439952,2961,4949,6962,8 %
05/09/20250,2293629132969,7963,6960,2981,8 %
08/09/20250,7262003117964970,6960,6970,8 %
09/09/20250,7831918746967,3978,2964,2978,6 %
10/09/20252,0654538735986,5998,4985,7998,95 %
11/09/20251,042333067110001008,8997,91009,8 %
12/09/2025-0,238205962210111006,41005,81012 %
15/09/20250,56617882571013,81012,11008,41014,8 %
16/09/2025-1,02821439161014,21001,7999,71015,2 %
17/09/20251,20819510461005,61013,810041017,9 %
18/09/20250,7126418581015,410211011,21023,3 %
19/09/20250,6862039828102210281014,21030,2 %
22/09/20250,19520366901026,810301021,81031,6 %
23/09/20250,87425081771032,610391030,81045,2 %
24/09/2025-0,2519457951028,61036,410211040,2 %
25/09/2025-1,312253974910241022,81019,41029 %
26/09/20251,50620390701024,61038,21024,61041,8 %
29/09/20250,43320657461040,81042,71040,41049,4 %
30/09/20250,269287599110451045,51040,61051 %
01/10/20250,75626063511044,11053,41041,21057 %
02/10/2025-0,70217222011056,4104610441059,9 %
03/10/20251,511231336210501061,810501064,4 %
06/10/2025-0,33922954251064,41058,210551067,8 %
07/10/2025-0,81315393691055,41049,61047,41059,4 %
08/10/20251,6223585611050,81066,61049,61067,4 %
09/10/2025-5,2137527327999,31011990,91024,6 %
10/10/2025-1,784907156993,2993991,81008,2 %
13/10/2025-0,1814469915987,1991,2984,6995,8 %
14/10/20250,4243178920988,5995,4979,15999,25 %
15/10/2025-0,5423256285998,1990989,41002 %
16/10/2025-0,2073060763985987,95983,3992,3 %
17/10/2025-2,5565730780973,5962,7959,3979 %
20/10/20250,8312507960983,4970,7964986,3 %
21/10/20251,7313563597990,25987,5983991,4 %
22/10/20250,4253399434989,9991,7986,9994 %
23/10/20250,1921999334991,05993,6987,2998,2 %
24/10/20251,0471669063998,41004989,71005 %
27/10/2025-0,2395026513977,551001,6977,551004,8 %
28/10/20254,67373229381029,81048,41025,51050,8 %
29/10/20251,92750978281057,41068,61056,41073,4 %
30/10/2025-0,03738381671058,11068,21054,41070,3 %
31/10/2025-0,78626925081059,61059,81053,21062 %
03/11/20250,698192716210611067,21060,41068,9 %
04/11/20250,54332022071043,610731023,81074,4 %
05/11/20251,32340859671067,61087,21066,41087,6 %
06/11/2025-0,05537007181090,21086,610861099,2 %
07/11/2025-1,62917846441080,41068,91067,41087,2 %
10/11/20251,824202185510591088,410591089,8 %
11/11/20251,21318660921098,81101,61093,61102,6 %
12/11/20251,28926785391110,41115,81107,71119,6 %
13/11/20250,2618030241119,61118,71115,61126 %
14/11/2025-1,40317020161104,8110310881108 %
17/11/2025-1,03428462421093,21091,61089,41104 %
18/11/2025-3,20647896981069,21056,61044,21074,4 %
19/11/2025-0,74831805821054,71048,71045,11055,4 %
20/11/2025-0,219387928110611046,41041,41061 %
21/11/2025-0,80321407841031,410381028,21040,6 %
24/11/20251,17520500991050,61050,21043,81058,2 %
25/11/20250,09521133091048,61051,21040,81055,1 %
26/11/20251,20835264391049,41063,910481066,2 %
27/11/20250,02812746221060,41064,210591066,3 %
28/11/20250,64812997131064,41071,11061,41074 %
01/12/20250,62615615931074,81077,81067,61080,6 %
02/12/20250,91915299351080,61087,71078,41090,2 %
03/12/2025-1,55417517801082,21070,81069,61083 %
04/12/20250,5617560471076,61076,81067,81077,8 %
05/12/2025-1,17143156810761064,21064,11076,2 %
08/12/2025-0,09419422961051,21063,21050,41065,2 %
09/12/20250,3220918591057,61066,61056,21068,2 %
10/12/20253,46938254151083,21103,61076,41105,4 %
11/12/20250,5820142471097,711101095,61111,4 %
12/12/20250,17125603061125,11111,91108,21134,6 %
15/12/20251,44823272431118,411281116,81128,8 %
16/12/2025-1,53427579061115,81110,71106,21122,2 %
17/12/20252,54854633011125,211391125,21159,6 %
18/12/20250,80839404171140,51148,21133,81150,3 %
19/12/20251,46325355111150,911651146,81166,6 %
22/12/20250,2424792171163,61167,81159,81171,7 %
23/12/20250,70227455801164,411761162,61178,4 %
24/12/2025-0,2643420601178,21172,911711178,9 %
29/12/2025-0,67423512251164,711651163,61174,6 %
30/12/20251,15120238611711178,41168,41181 %
31/12/2025-0,543359244117011721169,41176,6 %
02/01/20261,62122211731185,411911180,81200 %
05/01/20261,19232358811198,21205,21193,81209,6 %
06/01/20260,96226600311217,61216,81212,21227,2 %
07/01/2026-1,84132801411214,41194,411931215,3 %
08/01/2026-0,03317324191187,411941183,61196,8 %
09/01/20260,16816707721189,111961188,61197,6 %
12/01/20260,719263377911841204,61181,21210,8 %
13/01/20260,74719971261205,21213,61203,41216,2 %
14/01/2026-0,16522022901211,81211,61209,81221,2 %
15/01/20261,89836547311224,61234,61220,61240 %
16/01/2026-0,34826162941230,21230,31226,61240 %
19/01/20260,46328746661215,812361213,61239,8 %
20/01/2026-0,56627167891223,612291216,81232,8 %
21/01/20260,05724083141227,81229,71213,41232,2 %
22/01/20261,19522695511239,21244,41239,21254 %
23/01/2026-1,18923229291239,41229,61229,61243,4 %
26/01/20260,92722645201232,212411231,81244 %
27/01/20262,7430382291270,612751261,81283,2 %
28/01/2026-1,19226932971278,41259,81255,41280,4 %
29/01/20260,57227637561274,812671262,61286,2 %
30/01/20261,152239440312751281,61271,61285,5 %
02/02/20261,52926827251262,81301,21260,41302,8 %
03/02/2026-0,07736085931307,21300,212881308,2 %
04/02/20260,723412579413011309,61291,41320,4 %
05/02/2026-2,39833343001304,11278,21272,81312,4 %
06/02/20261,99527213381276,41303,71275,41306,8 %
09/02/20261,0972252044131113181294,81318 %
10/02/2026-1,13825241891314,613031300,21317,4 %
11/02/20260,3325435211306,41307,31290,51316,4 %
12/02/2026-2,85319130241312,812701269,51322,2 %
13/02/2026-2,32348265611270,21240,512221277,8 %
16/02/20261,07224321341253,11253,81250,51264 %
17/02/20261,10922477041249,11267,71242,61269,3 %
18/02/20262,61926848231272,51300,91272,51304 %
19/02/2026-1,46815481921306,51281,81277,61306,6 %
20/02/20260,49921403561283,21288,21281,81297,8 %
23/02/20260,12426388431287,21289,81285,81313,8 %
24/02/2026-0,1431106601290,412881274,61293 %
25/02/20267,8847310621337,41389,51337,41390,2 %
26/02/20260,25235205111372,413931364,21393,4 %
27/02/2026-0,302350045814001388,81377,81410,5 %
02/03/2026-4,205375424313421330,41316,81345,8 %
03/03/2026-5,26958042751306,61260,31244,61310,4 %
04/03/20262,055490661812561286,21236,61291,8 %
05/03/2026-0,96438792581293,21273,81272,81312,4 %
06/03/2026-2,26934729861289,81244,91237,41292,6 %
09/03/20260,58640962201242,61252,21221,61253 %
10/03/20262,18833426881289,61279,61267,81297,2 %
11/03/2026-0,93831254811265,21267,61262,21281 %
12/03/2026-5,94455964612331192,31179,81233 %
13/03/2026-0,84723473161172,41182,21167,51198 %
16/03/20261,1524862921195,21195,81177,21206,4 %
17/03/20261,0215804041199,512081192,21216,8 %
18/03/20260,13231003371223,21209,612031230,2 %
19/03/2026-3,12539919611199,41171,81158,61200,2 %
20/03/2026-1,89527177871182,71149,61149,21188,8 %
23/03/20262,57543747191142,71179,21119,21200 %
24/03/2026-0,23717530361172,511801159,81180 %
25/03/20262,59348575901191,51210,611881213,2 %
26/03/2026-1,338383248312021194,41191,41207,8 %
27/03/20260,2182971398120011971185,11203 %
30/03/20261,04436154571184,21209,51181,61214,2 %
31/03/20260,93429161881203,21220,81201,21231,8 %
01/04/20264,84958154271252,212801251,41280,4 %
02/04/2026-0,80541634661253,11269,71244,21280 %
07/04/2026-0,11822116801275,21268,21257,41284,4 %
08/04/20264,98342242271314,61331,41314,61359 %
09/04/2026-0,21258917713341328,61322,61334,8 %
10/04/20260,7328445951335,21338,31328,41348 %
13/04/2026-0,44120662471321,81332,41317,21333,2 %
14/04/20260,68332241451334,41341,51325,71342,2 %
15/04/20260,07539256781340,21342,513331345,2 %
16/04/2026-0,365231377813411337,61335,61351,4 %
17/04/20261,92919283931340,41363,41332,41365,2 %
20/04/2026-1,05617186591346,813491341,61356 %
21/04/20260,420428881353,81354,41349,61367,6 %
22/04/2026-0,51721335121358,41347,413441363,8 %
23/04/2026-0,60912588251335,81339,21325,51343 %
24/04/2026-1,13519012501328,213241315,61338,8 %
27/04/20260,09112205061323,21322,213171334,8 %
28/04/20260,69617689501335,81331,41320,21338,4 %
29/04/2026-0,07517230231332,21330,41326,61340,6 %
30/04/20261,35326754661329,31348,413201354,2 %
01/05/20260,78615479361346,213591337,61359,4 %
05/05/2026-6,12266253301294,61275,81256,21294,6 %
06/05/20265,37735531411303,21344,41302,61361,8 %
07/05/2026-1,42827783681341,41325,21323,21347,4 %
08/05/2026-0,60419906671310,21317,213001326,6 %
11/05/20261,16917004221323,21332,61319,21335,8 %
12/05/2026-1,35122368301321,61314,61305,21321,6 %
13/05/20261,41518646941335,21333,21311,41337,6 %
14/05/20260,9620226891337,213461326,21347,3 %
15/05/2026-2,03629340101332,21318,61312,81337,2 %
18/05/20261,077150716113161332,813091346,4 %
19/05/2026-0,6089456551336,81324,71322,41346,6 %
20/05/20262,72524613861323,51360,81316,41368,6 %
21/05/20260,073224589113461361,81332,81365,4 %
22/05/20261,01318199361366,81375,61365,41378 %
26/05/20260,931275066513741388,41372,41398 %
27/05/20261,12441171211393,514041390,21416,8 %
28/05/2026-1,66730023931383,81380,61368,81388,8 %
29/05/20260,91323665961384,41393,21376,41402,6 %
01/06/2026-1,098388801513901377,91367,81393,6 %
02/06/20262,562277841513861413,213811414,9 %
03/06/2026-1,316297396114011394,61390,21407,4 %
04/06/2026-2,21670589901395,41363,71307,61400,8 %
05/06/2026-0,00732093631352,21363,61341,81372,2 %
08/06/20260,58721330661352,81371,61348,61382 %
09/06/2026-4,19250271621369,21314,11313,41369,4 %
10/06/2026-1,5646594191295,61293,61268,61295,8 %
11/06/20262,1831047011305,91321,81305,61334,8 %
12/06/20263,97934264281353,11374,413471378 %
15/06/20260,91720712441391,4138713781397 %
16/06/20261,60126711091387,21409,21384,41417,8 %
17/06/20261,63926691171413,21432,31408,81434,2 %
18/06/20260,18933399331435143514261441,2 %
19/06/2026-0,4616532571423,41454,31423,41454,3 %
23/06/2026-0,17225709231428,41451,81426,41453,4 %
24/06/2026-1,722281555414441426,81417,21447,8 %
25/06/20261,2762837953143314451428,61451 %
26/06/2026-1,31522158211428,514261407,61437,8 %
29/06/20260,0723963901417,414271416,41435 %
30/06/20260,39240809761424,81432,61418,81449,2 %
01/07/20260,56528205711431,41440,71418,21440,7 %
02/07/20260,50736291421434,514481415,31456,8 %
03/07/20260,13813550421449,614501437,81454,4 %
06/07/20261,13823282201446,61466,51444,41466,9 %
07/07/2026-0,68922703781458,81456,41449,81467 %
08/07/2026-2,51333128281452,41419,81417,61454,2 %
09/07/20262,592232408914401456,614351461,6 %
10/07/20261,03722063091463,11471,71456,41475,4 %
13/07/2026-0,8631762406146414591452,61471 %
14/07/20261,82323975331468,61485,61449,61499 %
15/07/2026-0,3915609691486,61479,81474,41489 %
16/07/20260,39220261261485,81485,61471,81488,6 %
17/07/20260,215221218014761488,81460,81488,8 %
20/07/2026-0,49717146711485,11481,41474,61496,4 %
21/07/20261,6220867791481,41505,414771506,2 %
22/07/20262,36556703771507,815411504,51543 %
23/07/2026-1,07726926051543,41524,41520,41545,6 %
24/07/20261,60720594351526,51548,91524,51551,7 %