QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/2024-4,1421081376763,2731,4731,4763,6 %
10/06/2024-1,203700769723,4722,6720,2729,2 %
11/06/2024-1,771727050729,8709,8708,4731 %
12/06/20242,536913883710,2727,8709,6727,8 %
13/06/2024-2,9951214870721,1706705,7721,4 %
14/06/2024-0,737919873708,8700,8697,2710 %
17/06/2024-0,342929621702,9698,4694,6704,4 %
18/06/20240,286699799706700,4698,4709,8 %
19/06/2024-0,086570804702699,8697,6709 %
20/06/20241,658358874701,2711,4701711,8 %
21/06/2024-0,562862825707707,4698,4710 %
24/06/20247,3512190734746,6759,4737,4761 %
25/06/2024-1,765755223756,4746741,2766,8 %
26/06/20240,2821014194754,8748,1741755,4 %
27/06/2024-3,342851980748723,1723,1748,2 %
28/06/2024-0,346986026724,2720,6717731 %
01/07/2024-0,624791602725,6716,1713,4730,6 %
02/07/2024-1,075893425711,4708,4703,7716,6 %
03/07/20241,976865188714722,4705724,2 %
04/07/2024-0,471378181725719717,2726,9 %
05/07/2024-2,17634673720,1732,6699,8732,6 %
08/07/2024 512408702,4719,2702,2723,6 %
09/07/2024 1217184714715,2713,1720,8 %
10/07/2024 1280953722,2732,6715,4735,6 %
11/07/2024 604494742,6742731,1743,2 %
12/07/2024 510904746731,2727747,3 %
15/07/2024 864098725,8715,6713,6725,8 %
16/07/2024 735046708,7712,8702,6714,2 %
17/07/2024 658910706,2717,6705,6721 %
18/07/2024 496932722,3718,2712,4723,8 %
19/07/2024 1007747703,6697,4691,8707,8 %
22/07/2024 678136709,4703,1701,4710,2 %
23/07/2024 943346701,8691,8689704,2 %
24/07/2024 1283635676,6686,2671689,2 %
25/07/2024 1572320673,2682,8668,2683 %
26/07/2024 1042804679,4687,2678,8688,4 %
29/07/2024 1566120699,6697693,8703,4 %
30/07/2024 1127215694,4681679,4697,8 %
31/07/2024 1152463690697,2690700 %
01/08/2024 1046234696668,2666,2698,1 %
02/08/2024 2897871655,4644641,2663 %
05/08/2024 2376247624,2637,8613,8645,6 %
06/08/2024 948715644,2630,8629646,8 %
07/08/2024 1101673638,6647,6632,8651 %
08/08/2024 1758769633634,4615,7636,2 %
09/08/2024 550188634,8632,4629,2642,2 %
12/08/2024 412596636,4636,2633,6643,2 %
13/08/2024 528757634,8640,8632,2642,9 %
14/08/2024 386413644,8642,6637,2645,8 %
15/08/2024 625554647,8655641,2658,8 %
16/08/2024 600573657,6657,6654661,8 %
19/08/2024 783088660,8661,2658,4664 %
20/08/2024 772436658,2651,4649,4659,4 %
21/08/2024 783245654,4660,6652,6666 %
22/08/2024 919152673,2663662,6675 %
23/08/2024 620475668,6675,6666,8677 %
27/08/2024 968129680,2664663,4681,8 %
28/08/2024 1447369665,6661,2647,8679,8 %
29/08/2024 743133656,6654,8649,4662,4 %
30/08/2024 747423655,6652,8652666 %
02/09/2024 540014650651,4640,8651,8 %
03/09/2024 891904649,2645640,4649,2 %
04/09/2024 1168658633635,8628,6638,6 %
05/09/2024 1401424624,6637,4623642,2 %
06/09/2024 1444534635,2618,4617,6635,2 %
09/09/2024 1148745623,3615,4614,2623,3 %
10/09/2024 1254124613,6603602,6616,2 %
11/09/2024 1487807611,6615,6608,4619,4 %
12/09/2024 1184277624,8616,2609625,4 %
13/09/2024 1445469618625,4615,8627,6 %
16/09/2024 1340716618613,4611,4619 %
17/09/2024 1206690622,6631,2622632,3 %
18/09/2024 1001706629,2632622,2635,8 %
19/09/20242,9751745082643,4650,8641,8656,2 %
20/09/2024-3,6571391634646,4627625,8650,2 %
23/09/20241,563996736629,6636,8624,6638 %
24/09/20244,9942082558660,6668,6659,6675,3 %
25/09/2024-3,8592045905657,8642,8641,8658,4 %
26/09/20246,2543680100656,6683656,6689 %
27/09/20242,6062053520700,8700,8697,4709,8 %
30/09/2024-0,7712981133704,8695,4693,6712,4 %
01/10/2024-0,8052091892694,2689,8680,6700,5 %
02/10/20244,9294698830703723,8699,8727,2 %
03/10/2024-2,6532116648715,6704,6694,4715,6 %
04/10/20240,8232064889703710,4701,8718,2 %
07/10/20241,4362431231714,8720,6710720,8 %
08/10/2024-4,4133785383693,8688,8673,2694 %
09/10/20240,91661150680,6695675,6696,4 %
10/10/2024-0,6621161625696,2690,4686,6698,2 %
11/10/2024-2,1871319004683,8675,3670,6686,4 %
14/10/20241,0961374105672,2682,7666,6684 %
15/10/2024-3,0911376944674661,6661,4676,4 %
16/10/20240,6352472226658,4665,8655,6670 %
17/10/2024-1,7421819799664,5654,2651669 %
18/10/20243,3632013516657,8676,2657,8683 %
21/10/2024-2,9131297146670,2656,5656,2676 %
22/10/20240,5031003173655,9659,8647,4660,6 %
23/10/2024-0,4551133102659656,8652665,4 %
24/10/2024-0,3651002424655,5654,4652,6666,8 %
25/10/2024-0,978868804654,8648646,4656,6 %
28/10/20240,5561467560649,4651,6644,2655,4 %
29/10/2024-0,5522115221653,8648647671,6 %
30/10/2024-0,6791396037643643,6637,2652,8 %
31/10/20240,1241363884637,4644,4635,6646,6 %
01/11/20240,0621029085647,4644,8639,2648,8 %
04/11/20241,2721442183643,8653643,8657,4 %
05/11/2024-0,4751125613652,2649,9646,2656 %
06/11/20242,0772737767636663,4636680,8 %
07/11/20241,0251746741673,1670,2667686,2 %
08/11/2024-4,4461598286667,6640,4640,4668,4 %
11/11/20240,3751195465646,4642,8642,4653,4 %
12/11/2024-5,2581908231627,8609606,5627,8 %
13/11/2024-0,4933286637614606594,6616,4 %
14/11/20243,8941973136604,8629,6604,4630 %
15/11/20241,6841509828628640,2627,2647,2 %
18/11/20240,1251383799639,8641637,4647 %
19/11/2024-2,6521342594641624621,2644,4 %
20/11/20241,5061012845628,4633,4628,4637,8 %
21/11/20240,3471001082634,4635,6623,3636 %
22/11/2024-0,22878855638,6634,2631,6641 %
25/11/20243,532879817642,2656,6641,2657,2 %
26/11/2024-2,1631385780650,2642,4640,8655,1 %
27/11/20240,7321002014645647,1642,4653 %
28/11/20240,386617186656,6649,6647658,4 %
29/11/2024-1,3551143627652640,8632,2654 %
02/12/20241,373836287637649,6635,6653,6 %
03/12/2024-0,5231753032655646,2643657,8 %
04/12/20240,4331507376641,6649639,6649,8 %
05/12/20241,4791861313645,1658,6633,4658,6 %
06/12/20240,7291680258659,8663,4657,6667,8 %
09/12/20243,2262056696670684,8670686,4 %
10/12/2024-1,841506752672,2672,2662,6673,6 %
11/12/2024-0,0891395743664,1671,6660,8679 %
12/12/2024-1,311435786674,6662,8660,6677,4 %
13/12/2024-2,2331564401657,8648646,2660,2 %
16/12/2024-1,4811443093646,8638,4634,8646,8 %
17/12/2024-0,0941274947632,4637,8627,8640,2 %
18/12/2024-0,2510640,8636,2633,1642,4 %
19/12/2024-0,991146024628,4629,9624,2632,4 %
20/12/20240,0161471727627,8630620632,2 %
23/12/20240,286579990627,2631,8623,8633,2 %
24/12/20240,2530635,2631,8631,8638,4 %
26/12/20240,2530635,2633,4631,8638,4 %
27/12/20240,553888582642636,9633,2642,8 %
30/12/2024-0,707628889635632,4629,2637 %
31/12/20240,9170631,6638,2631639,8 %
02/01/20250,376714612635,1640,6630,4643 %
03/01/2025-2,201800328637,9626,5624,8640,8 %
06/01/20251,8681120849624,4638,2624,4639,2 %
07/01/2025-0,0941055567628,2637,6623,4642,4 %
08/01/2025-3,2621866813632,4616,8612633,4 %
09/01/20250,6811087234613,2603,2603,2621,6 %
13/01/2025-0,9951682636600,8597,2596,2603,8 %
14/01/20250,5691699616600600,6596,4603,4 %
15/01/20251,8321416838602,6611,6601,2614,6 %
16/01/20251,8971015457619623,2617626 %
17/01/20255,2631438853630,4656629,8656,2 %
20/01/20251,1431069345655,4663,5652,6666,6 %
21/01/2025-1,4921196562657,8653,6649,4661,6 %
22/01/20250,2141521979648,4655648,4659 %
23/01/2025-0,2441145775648,8653,4640,8653,4 %
24/01/20250,4591446252658656,4654,6672,8 %
27/01/20250,641462421646,8660,6646,8666,6 %
28/01/2025-0,303861416658658,6657664 %
29/01/20251,7611160557659,6670,2656671,8 %
30/01/20252,9841424984675,2690,2671,4693,8 %
31/01/2025-1,797841842686,8677,8675,2688 %
03/02/2025-1,8291862625656665,4655,8668 %
04/02/20250,6311469519664,5669,6663672,2 %
05/02/2025-2,1211223529660,8655,4653,4666,8 %
06/02/20253,6621248416659,8679,4658,2683 %
07/02/2025-2,2081401843673,2664,4663,4681,4 %
10/02/20252,7691377098665,2682,8664,2683,4 %
11/02/20250,2341243405673,2684,4673,2686 %
12/02/20256,1084112138686,8726,2686,8745,7 %
13/02/20250,0282018344732,8726,4712,2738 %
14/02/2025-0,2061691858734,2724,9717,2738 %
17/02/20250,952737467735731,8729,4737,8 %
18/02/2025-0,424832496729,2728,7720,8731,2 %
19/02/2025-3,1151062117725,8706704,6727,8 %
20/02/20250,9351150021708,4712,6707,2716,6 %
21/02/20250,6741265463714,4717,4714724,5 %
24/02/2025-1,282920790713,2708,2702,8716,6 %
25/02/20250977377704,6708,2701,8716,4 %
26/02/20253,3321165640717,4731,8716732,4 %
27/02/2025-0,9021128871722,8725,2716,8726,8 %
28/02/20250,3861754025710,4728706,4729,6 %
03/03/20251,6211438853723739,8721741,6 %
04/03/2025-3,5142505261723,6713,8713,4754,6 %
05/03/20255,0712505173734750733,4754 %
06/03/20250,562105266763,4754,2751770 %
07/03/2025-0,1331289028746,6753,2743,8756,2 %
10/03/2025-1,2482006114754743,8737,6759,6 %
11/03/2025-1,7211731400747,6731727,8750,4 %
12/03/20252,6271527447738,2750,2735,8751,8 %
13/03/2025-0,9061007482743,6743,4741750,6 %
14/03/20251,6681085181739,6755,8736,6759 %
17/03/20252,1171458817760771,8758,4773,6 %
18/03/20250,6481863453770,6776,8770781,8 %
19/03/2025-0,0261007401768,2776,6766,6777 %
20/03/20252,062067594785,4792,6773796,8 %
21/03/20251,0981890162785,4801,3782,4802,4 %
24/03/20252,3711981838805,2820,3802,6822 %
25/03/20250,672107689812,8825,8811,2830,6 %
26/03/20251,5141438309827,6838,3827,6843,4 %
27/03/2025-0,3461425421821835,4819,6835,7 %
28/03/2025-0,3712026866830,6832,3828,3847 %
31/03/2025-0,7572360021829,1826825,8841,6 %
01/04/20250,6541396879836,4831,4817,6837,5 %
02/04/20250,651049064833,2836,8828844 %
03/04/2025-4,6133042139808,8798,2785,8820,2 %
04/04/2025-6,1143670165792,6749,4733,8795,6 %
07/04/2025-4,594932196684,7715682751 %
08/04/20250,422233460724,8718706737,6 %
09/04/2025-2,2282981528705,2702687716,6 %
10/04/20253,8462424684763,8729726,6772,6 %
11/04/20250,3021276476740731,2717,2740,2 %
14/04/20253,583860723752,8757,4745,8763 %
15/04/20250,7921168982760,2763,4759,6767,4 %
16/04/20251,6771632072760776,2757,4776,2 %
17/04/20251,7261431813773,8789,6773,6794,8 %
22/04/2025-1,0391110511782,4781,4778,8788,4 %
23/04/20252,7391745425796,6802,8793,4807,8 %
24/04/20250,9221559787797,4810,2797,4812,2 %
25/04/2025-1,211133605813,4800,4799,8816,8 %
28/04/20250,5251018281805,3804,6799,8808 %
29/04/2025-0,1491178278806,6803,4796,8811 %
30/04/2025-1,9922820397805,8787,4773,2807 %
01/05/20253,556804019790,8815,4786,2816,6 %
02/05/20250,7851585157816,3821,8814826 %
06/05/2025-1,0461398815818,2813,2806,4822,4 %
07/05/20252,1151192125825,2830,4821,2833 %
08/05/20250,3851380360835833,6828,6842,2 %
09/05/2025-0,024956309828,9833,4820836,3 %
12/05/20254,4161954004849,2870,2849,2873 %
13/05/20250,3681856556857,8873,4857,8886 %
14/05/2025-0,6871205672878,4867,4867,2880,6 %
15/05/20250,8761052137859875856,5875,4 %
16/05/2025-0,229702565878,6873867,6879,6 %
19/05/2025-0,8931032005868,4865,2857,8871,8 %
20/05/2025-0,0921144722864,8864,4855,2868,2 %
21/05/2025-1,2611507537859853,5850859,8 %
22/05/2025-0,2691484712845851,2839851,4 %
23/05/2025-3,0551671053843,4825,2810,8849,4 %
27/05/20251,6971051607829839,2829841,2 %
28/05/2025-0,715778191832,8833,2830,7841,8 %
29/05/20251,561081365840,4846,2839,4851,4 %
30/05/2025-0,047838452845,4845,8843,2851,2 %
02/06/2025-0,0241244315839,6845,6838,4850,4 %
03/06/20250,9461405834855,6853,6839858,6 %
04/06/20250,469766410855,8857,6850,8859,8 %
05/06/20251,3881231691854,9869,5854,2870,2 %
06/06/20250,7941270960872,4876,4868,8879,8 %
09/06/20250,6851094973884882,4879,2885,6 %
10/06/2025-0,5671513463879,8877,4872,4888,2 %
11/06/20252,6211460325890,7900,4888,6904,2 %
12/06/2025-0,8441482630890,6892,8880,5894,6 %
13/06/2025-0,5151131422878,2888,2873,2888,9 %
16/06/20251,8241303625895,8904,4895,8907,4 %
17/06/2025-0,6861300362895,3898,2893,2903,8 %
18/06/2025-0,4681339462899,8894891,9906,2 %
19/06/2025-1,499957113879,6880,6875,4892,2 %
20/06/20251,5441089331887,8894,2887900,2 %
23/06/20250,302568164889,6896,9888,4899,2 %
24/06/20251,706946774917,4912,2908,8923 %
25/06/20250,8771495524920,8920,2912923 %
26/06/20250,8262317777928,2927,8923,8939 %
27/06/2025-0,948627021927,8919912,9932,8 %
30/06/2025-0,457975738922,6914,8907,4922,6 %
01/07/2025-0,8751764148915906,8903,6917 %
02/07/20250,254955276909,8909,1902,8914,6 %
03/07/20250,3961530468910,8912,7904918,4 %
04/07/2025-0,942556049904,7904,1900,2907,8 %
07/07/2025-0,4531136486900,2900895,8904 %
08/07/20252,4221620545902,1921,8901,4923 %
09/07/2025-1,0631159796926,1912909,6932,6 %
10/07/20251,305725074915,4923,9911,4925,4 %
11/07/2025-0,704768553927917,4910,8927 %
14/07/20251,4611276681931,3930,8923,4937,2 %
15/07/2025-0,516777872936,5926923,4942,2 %
16/07/2025-0,95823595922,8917,2914,4929,4 %
17/07/20250,523952661922,4922912924 %
18/07/2025-0,195885025924,3920,2916,4926,6 %
21/07/20250,304816739922923916,2924,8 %
22/07/2025-0,8021003314918,4915,6911920,4 %
23/07/20250,623804796918,6921,3918,6927,8 %
24/07/20251,335872894930,5933,6921,4935,4 %
25/07/20250,129652255932,4934,8923,8935,6 %
28/07/20250,193783697945,4936,6933,6948,6 %
29/07/20250,491811118939,9941,2938946,4 %
30/07/2025-0,297847915946938,4934,9946 %
31/07/20253,1332506302934,6967,8933,2968,6 %
01/08/2025-3,4921218998962,8934934963,4 %
04/08/20251,649648299947,2949,4939,8951,2 %
05/08/20250,906744755951,6958939,8959,8 %
06/08/20251,086620268963,6968,4959,4968,6 %
07/08/20250,2071550838978970,4966,4981,1 %
08/08/2025-0,804682790962,8962,6952,8965,4 %
11/08/20250,654320462968,4968,9964,8973,2 %
12/08/20251,125524293975979,8972,8981,4 %
13/08/20250,408698186979,6983,8975,2984,6 %
14/08/20250,915574248984,4992,8983,2998 %
15/08/2025-0,272393860997,9990,1986,8999,6 %
18/08/2025-0,858411442985,6981,6978,8987,8 %
19/08/20250,876526565980990,2980991,4 %
20/08/20250,162991296988,6991,8983,2997 %
21/08/20251,407432746999,11005,759941009,5 %
22/08/2025-0,7118418441001998,6995,21006,5 %
26/08/2025-2,3431297578985,4975,2970,8987 %
27/08/2025-1,8051140393978,1957,6951,2987,4 %
28/08/20251,013880582959967,3959973,4 %
29/08/20252,461459963966,2991,1963,2992,6 %
01/09/2025-0,03693297987,3990,8983,6991,8 %
02/09/2025-1,352723178986,8977,4974,6992,2 %
03/09/2025-0,4811062576963,4972,7955,6976,2 %
04/09/20250,38598712968,8976,4965,2977,2 %
05/09/2025-0,2151006668984,4974,3970,6989,8 %
08/09/20250,975452983979,6983,8971,8984,2 %
09/09/20251,382639478984,8997,4984,8998,4 %
10/09/20253,11812901279981028,5996,61028,75 %
11/09/20250,194140503810301030,510261039,5 %
12/09/2025-0,34514875103510271017,251038,25 %
15/09/20250,3896905891030,25103110221040,5 %
16/09/2025-2,3528380241030,51006,751004,51031,5 %
17/09/20251,06813198599991017,5994,21026 %
18/09/20252,113659470102210391021,251040 %
19/09/2025-1,2279045071046,751026,251019,251048 %
22/09/20250,5365709201024,51031,7510201033,5 %
23/09/2025-0,36317618241031,2510281020,751040 %
24/09/20250,82786211110261036,510171039 %
25/09/2025-1,236066451031,251023,751020,51033 %
26/09/20251,1484778711030,51035,51029,251038,5 %
29/09/20251,352118516210431049,51036,51059,5 %
30/09/2025-0,3157201710491046,251037,51051 %
01/10/2025-0,1918591841038,51044,2510361049 %
02/10/2025-2,2580555810461020,751012,51049 %
03/10/2025-0,68610153161023,51013,751008,751025 %
06/10/20252,219117000610191036,2510141038,75 %
07/10/20250,43466617710401040,7510331047 %
08/10/20250,93786813710411050,510331053,5 %
09/10/2025-2,2139773841046,51027,251024,51048,75 %
10/10/2025-1,92381738610211007,510051027,5 %
13/10/20250,7449963791018,510151008,51018,5 %
14/10/20250,9368033681004,51024,51003,251025 %
15/10/20250,1226015061034,51025,751023,51035,5 %
16/10/2025-1,51180611210261010,251004,751028 %
17/10/2025-2,3011111478987,6987969,5992,8 %
20/10/20252,1786796271002,751008,51002,751017 %
21/10/20250,52143442710111013,7510071016,25 %
22/10/20250,19759389810161015,7510121020 %
23/10/20250,49282108510201020,751007,251025 %
24/10/20251,5187951441023,51036,2510121036,5 %
27/10/20251,15871347510471048,2510311051 %
28/10/20250,50189757310451053,510451055,5 %
29/10/20250,5467549291056,251059,2510531064 %
30/10/20250,7088224751051,51066,751046,51074,5 %
31/10/2025-1,2891209265106210531039,51073 %
03/11/20251,89910103681081,5107310671086,5 %
04/11/2025-0,4199171261073,251068,51043,751074,75 %
05/11/20251,59166111010711085,51063,51087 %
06/11/2025-0,5536069091085,51079,51078,251091,5 %
07/11/2025-1,2048219881082,51066,51057,51082,75 %
10/11/20250,9619216691082,51076,7510621084 %
11/11/20251,13810192081092108910741092 %
12/11/20250,1389059471097,251090,510851101,5 %
13/11/2025-0,29866950511071087,251086,51109 %
14/11/2025-0,699789371080,51079,751061,51082 %
17/11/2025-0,887442681080,751070,251068,751080,75 %
18/11/2025-2,499100780910461043,51029,51051 %
19/11/2025-0,47952223210471038,51037,751049,5 %
20/11/20251,4448265351047,51053,51043,51057 %
21/11/2025-0,9977708861031,5104310281043 %
24/11/20251,055700024105310541047,51060,5 %
25/11/20250,7839203041056,51062,2510451062,75 %
26/11/20251,83657370110621081,751060,51083,5 %
27/11/20250,9483939061087,75109210791095 %
28/11/20250,2292614671087,51094,51084,51095 %
01/12/2025-0,25148819010901091,7510831093 %
02/12/20250,7337639371090,251099,751088,51106 %
03/12/20250,2055821861095,5110210901105 %
04/12/2025-0,3449434711131098,251085,51115,25 %
05/12/2025-1,737800001100,51079,2510791100,5 %
08/12/20251,78412564001087,51098,51080,51120 %
09/12/202506276721099,51098,51088,51102,5 %
10/12/2025-1,29777810410941084,251079,51094 %
11/12/20250,09212344671093,751085,251075,751093,75 %
12/12/2025-1,35985656811021070,51068,751102 %
15/12/20253,7838881971089,2511111084,51111,5 %
16/12/2025-0,545948551105,7511051097,251109 %
17/12/20251,35710187091110,5112011101133,5 %
18/12/20251,1617056891119,75113311131134 %
19/12/20251,1927180291139,51146,51133,51148,5 %
22/12/20250,3493811061143,751150,511411151 %
23/12/20250,4783498781146,511561143,51157,5 %
24/12/2025-0,497986491156,51150,2511501157,5 %
29/12/2025-0,528351511551144,511411155 %
30/12/20250,743305988114211531140,51155,25 %
31/12/2025-0,759731151154,51144,2511441154,5 %
02/01/20260,8526406701153115411511172 %
05/01/20262,215223581163,51179,51153,251182 %
06/01/20261,788713161212,51200,51179,51212,5 %
07/01/2026-3,1457682451201,51162,751160,51201,5 %
08/01/2026-0,10874825211611161,51156,51165,5 %
09/01/2026-0,08669152811611160,51147,51163 %
12/01/20260,23754166811481163,251143,51169,5 %
13/01/20260,4948143821166,25116911661184,5 %
14/01/20260,5777433971162,751175,7511601187,5 %
15/01/20260,7237139041185,251184,2511781196,5 %
16/01/2026-0,1274846891173,51182,751171,51185,75 %
19/01/20260,7826917991164,511921164,51193 %
20/01/2026-2,05511244301178,51167,511651184 %
21/01/20260,06450265311731168,251158,51176 %
22/01/20260,19380740711721170,511701188,5 %
23/01/2026-1,70969299111661150,51149,51174 %
26/01/20261,347422840115811661155,251166 %
27/01/20261,47960317211861183,2511771197 %
28/01/20261,26810862421195,51198,251182,51202,5 %
29/01/20260,02111515191202,51198,511941219,5 %
30/01/20260,4176186521194,51203,51193,51209 %
02/02/20260,02171647211861203,7511861210,5 %
03/02/20261,101656633122812171200,51228 %
04/02/20260,2888529781223,51220,51220,51238 %
05/02/2026-3,66724348741208,51175,751168,51214,5 %
06/02/20260,78713680571162,511851154,51187,5 %
09/02/20260,0427242241192,751185,511711200 %
10/02/2026-0,991100353511681173,751156,51189 %
11/02/2026-0,44710218201179,251168,51165,51187,5 %
12/02/2026-7,2312906411116610841067,751173 %
13/02/2026-1,56832004711090106710371093 %
16/02/20261,6648551151076,251084,751076,251096 %
17/02/20261,49810300761083,511011083,51103,5 %
18/02/20261,86285288410981121,51095,51124,5 %
19/02/2026-1,0487949731127,251109,7511081127,25 %
20/02/20262,1856651731118113411181141 %
23/02/2026-1,587552904113511161115,51155 %
24/02/2026-0,493123992311161110,511011119 %
25/02/20262,2069790001114,511351114,51136,5 %
26/02/20260,5516704941124,51141,2511201144,5 %
27/02/2026-0,74565719111361132,751125,51153 %
02/03/2026-1,479757091110911161096,51119,5 %
03/03/2026-3,58415202421076,25107610511088 %
04/03/20261,766943157106510951063,251096 %
05/03/2026-0,3291343811041091,51091,51122,5 %
06/03/2026-2,519978654109810641055,51101 %
09/03/2026-0,11710261451055,751062,751025,51064,5 %
10/03/20263,4348023581097,51099,251094,51112 %
11/03/2026-0,7516552061093,510911087,251104,75 %
12/03/2026-1,2686554510851077,2510741093 %
13/03/2026-0,41857545710671072,7510641089,5 %
16/03/20261,6787523001077,251090,751066,51095 %
17/03/20260,399408611078,510951075,751103,5 %
18/03/2026-2,7425102161103,5106510331115,5 %
19/03/2026-0,023129269810621064,751048,51087,75 %
20/03/2026-0,72812083431069,2510571052,51094 %
23/03/20260,66220840301037,510641011,51087 %
24/03/20260,0945254381067,51067,751056,51077 %
25/03/20262,084476351108410901082,51098,5 %
26/03/2026-2,7066445881065,51060,510601074,5 %
27/03/2026-2,09811159581067,51038,251037,51067,5 %
30/03/2026-0,746133609810321030,51011,751033 %
31/03/20260,87311932551028,751039,51027,51049 %
01/04/20263,94415346251066,51080,510651090,75 %
02/04/2026-0,5555641171064,51074,51055,51085 %
07/04/2026-0,2336164591087,5107210671093 %
08/04/20263,77814261301116,751112,511121140,25 %
09/04/20260,3687227511261116,51109,51130 %
10/04/2026-0,20258748511261114,251113,751134 %
13/04/2026-0,2028344191112,511121098,51114,5 %
14/04/20260,7199865051130,75112010901131,5 %
15/04/20260,35724177031122112410971130,5 %
16/04/2026-0,4457415801126111911181132 %
17/04/20260,8041367515111111281097,51137,5 %
20/04/2026-0,93180869011161117,511091123,75 %
21/04/20260,22413799831117,75112011141127,5 %
22/04/20260,49111136451129,51125,51123,51130,75 %
23/04/20260,067107242011251126,2511141127,5 %
24/04/20260,24273501112,251128,51112,251134,5 %
27/04/2026-0,2664940471127112011201138 %
28/04/2026-0,40278740611181115,51112,51128,5 %
29/04/2026-1,43472798911161099,51095,751124,5 %
30/04/2026-0,77314183011106,510911079,51106,5 %
01/05/20260,716008171092,751098,751092,751107,5 %
05/05/20260,1828456821058,751100,751053,51105,5 %
06/05/20266,518171620811181172,511181177,25 %
07/05/2026-0,12811580891188,5117111701204 %
08/05/2026-2,711104601811541139,251138,51161 %
11/05/20260,04410903971127,751139,751127,751142,5 %
12/05/2026-1,8217266341127,511191113,51136,5 %
13/05/20262,681925913114011491138,51157,25 %
14/05/20261,52351489811581166,51153,51168 %
15/05/2026-2,9584535701150,511321130,51154,5 %
18/05/202606196871127,5113211211149 %
19/05/2026-0,8179817521142,51122,751122,251143,5 %
20/05/20262,2498246711114114811071151 %
21/05/2026-0,1313912491138,51146,511291150 %
22/05/2026-1,221128014511411132,51116,251147,5 %
26/05/2026-0,2217138281142,511301129,251143,5 %
27/05/2026-1,39410695801123,51114,2511091127 %
28/05/2026-2,3339973301104,51088,2510801110,5 %
29/05/2026-0,75820810501083108010711087,5 %
01/06/2026-1,6989580510771061,7510521078,5 %
02/06/20261,4838645341066,251077,510581081 %
03/06/2026-2,0427542371069,251055,510501073,5 %
04/06/2026-7,39948548061047,5977,49651054,5 %
05/06/2026-2,2413288541966,8955,5948,4986,4 %