QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2333882153154,475153154,9 %
09/07/2024 2257380155,35150,25150,25155,6 %
10/07/2024 1408055150,5151,65149151,7 %
11/07/2024 1597304152,3154,65150,5154,7 %
12/07/2024 1699812155,35157,3154,2157,4 %
15/07/2024 1186162156,25156,5155,3158,025 %
16/07/2024 1119625155,6156,8155,4157,15 %
17/07/2024 1055485156,85155,775155,4156,95 %
18/07/2024 1761739158,2156,8156,6158,5 %
19/07/2024 1709895155,95155,65154,9157,8 %
22/07/2024 1091007156,5156,25155,7157,55 %
23/07/2024 1546574155,6155,65154,45156,2 %
24/07/2024 2041879155155,55154,35156,6 %
25/07/2024 2804679154,4155,9152,8156,3 %
26/07/2024 2286519156,7159,5156,3159,85 %
29/07/2024 2254336159,65159,75159,3161,35 %
30/07/2024 2563140159,1158,95158,6160,15 %
31/07/2024 3002700160,8159,4159,2163,25 %
01/08/2024 4765395159,75158,6157,85163,15 %
02/08/2024 3475469158,05154,75154,5159,95 %
05/08/2024 2751653151151,75148,45153,15 %
06/08/2024 2185972152,5151,9150,3152,8 %
07/08/2024 1641250153,3154,4153,25155,45 %
08/08/2024 1714689152,25153,65151,7154,15 %
09/08/2024 1803601154,15156,725153,45156,9 %
12/08/2024 995881158157,75156,3158,45 %
13/08/2024 1827407158,5158,325157,25159,2 %
14/08/2024 2670230160164,35159,85164,35 %
15/08/2024 1722795163,9163,65162,15164,7 %
16/08/2024 1556991163,5161,25160,525163,9 %
19/08/2024 1775002160,85163,6160,75163,75 %
20/08/2024 1622646163,65164,35163,3165,35 %
21/08/2024 1924925165,1165,1163,75165,6 %
22/08/2024 1974645165,7164,15164,05165,95 %
23/08/2024 842693164,8166,4164,25166,4 %
27/08/2024 2027585166,1160,45159,85166,1 %
28/08/2024 1614456161,3160,85160,15161,85 %
29/08/2024 1156403160,15160,05159,825161,7 %
30/08/2024 2000063160160,4159,65161,35 %
02/09/2024 1073419161,2162160,4162,25 %
03/09/2024 1322439162,8160,7160,1162,8 %
04/09/2024 2372058158,425156,4156,25159,25 %
05/09/2024 2217615156,5159,45156,35160,1 %
06/09/2024 1410114159,4157,8156,6160,35 %
09/09/2024 1732763159,5159,15158,1160,35 %
10/09/2024 1764154158,55160,9158,55161,35 %
11/09/2024 2448636161,4159,9157,6161,4 %
12/09/2024 1800156162,5163,8162,45163,95 %
13/09/2024 1971650164,2165,3163,5165,85 %
16/09/2024 1546780164,65165,75164,35166,05 %
17/09/2024 1770695166,8167,45166,65168,9 %
18/09/2024 1817356166,55165,85164,95166,85 %
19/09/20241,6882394337167,8168,65166,7168,725 %
20/09/2024-1,3932802051168,35166,3165,95169,175 %
23/09/20240,181044070164,25166,6164,1167,1 %
24/09/2024-0,751357648167,9165,35164,45167,95 %
25/09/2024-1,6781165665164,35162,575162,375165,05 %
26/09/20241,2151740243164,45164,55163,6165,25 %
27/09/20240,6081666445164,15165,55163,7166,05 %
30/09/2024-1,0871276838165,1163,75163,6165,1 %
01/10/20240,611960229164,25164,75163,45165,9 %
02/10/2024-1,2751907363164,4162,65161,75164,725 %
03/10/20241,262030692163,45164,7163,45167,4 %
04/10/20240,6981874758165,2165,85165,2168,15 %
07/10/2024-1,8691836554166162,75162,35166,5 %
08/10/2024-1,6134320511160,85160,125157,05160,85 %
09/10/20240,3591865556161,75160,7159,8161,9 %
10/10/2024-5,5383281810155,45151,8151,1155,7 %
11/10/20242,1081462013152,55155152,275155,2 %
14/10/20241,1941417794155,3156,85154,4156,95 %
15/10/20242,2952047091158,6160,45157,975160,8 %
16/10/20243,5532249608162,4166,15162,15166,8 %
17/10/202402150586165,5166,15163,45166,8 %
18/10/2024-2,1371426153164,85162,6161,45164,85 %
21/10/2024-0,831028700162,4161,25160,85164,3 %
22/10/2024-1,9222148356159,45158,15157,8160,7 %
23/10/2024-0,5061627124158,15157,35157159,9 %
24/10/2024-0,892125038157,25155,95154,35157,25 %
25/10/2024-0,6411873512155,55154,95154,75156,55 %
28/10/20241,7421788678155,15157,65154,75157,85 %
29/10/2024-1,0152034152158,1156,05155,45158,1 %
30/10/202403521487155,45156,05155,45161,65 %
31/10/2024-5,7356728542154,6147,1143,75155,1 %
01/11/20240,2382855117146,55147,45145,55149,05 %
04/11/2024-0,5433262594147,1146,65146,65148,75 %
05/11/2024-0,4262711073146,35146,025145,325147,5 %
06/11/2024-4,1264497904146,55140139,95146,65 %
07/11/2024-0,3573849713139,9139,5138,55142,35 %
08/11/2024-1,3983807987139,6137,55137,25139,6 %
11/11/20240,3271442765138,4138137,3139,55 %
12/11/2024-2,8082890880136,9134,125134137,6 %
13/11/2024-1,8834187285133,75131,6130,75134,5 %
14/11/20240,1334645088131,475131,775129,95132,25 %
15/11/2024-0,2852461834131,35131,4130,55131,75 %
18/11/2024-1,6741416955131129,2128,7131 %
19/11/20240,2322045572129,5129,5128,3130,7 %
20/11/2024-1,6993367039129,3127,3126,4129,55 %
21/11/2024-0,3142434607128126,9126,5128 %
22/11/20241,8914125888127,95129,3127,775130,55 %
25/11/20242,1662455139130,4132,1129,6132,4 %
26/11/2024-1,5142016658130,35130,1129,55131,75 %
27/11/20240,3461956792129,8130,55129,3131,8 %
28/11/2024-0,9961064705131,35129,25129,25131,6 %
29/11/20241,0441509517129,3130,6129,05130,6 %
02/12/2024-1,6083108794130,65128,5127,6130,8 %
03/12/2024-0,0782001154129,1128,4127,85130,15 %
04/12/20240,7012435386127,85129,3127,35130,4 %
05/12/2024-0,7734222118128,4128,3126,45128,5 %
06/12/20240,1952903006128128,55127,65129,3 %
09/12/2024-0,5063133750128,6127,9127,15129,15 %
10/12/2024-0,0781474877128,05127,8126,35128,15 %
11/12/2024-0,7041745322126,675126,9126,2128,1 %
12/12/2024-0,9063250198126,65125,75125,35127 %
13/12/2024-1,1132262977125,7124,35124,1126,3 %
16/12/2024-0,2813657114124,2124121,4124,25 %
17/12/20240,6053846884123,7124,75122,75125,05 %
18/12/20240,240125,2125,05124,7125,8 %
19/12/2024-2,5592402727122,675121,85121,55124,1 %
20/12/20240,2262529394121,55122,125120,85122,8 %
23/12/2024-0,02559756121,7122,1121122,25 %
24/12/2024-0,3280120,4122,1120,15122,1 %
26/12/2024-0,3280120,4121,7120,15122 %
27/12/2024-1,0271750504121,4120,45120,15121,45 %
30/12/20240,1251167105120,05120,6119,95121,65 %
31/12/20241,5340120,675122,45120,675122,65 %
02/01/2025-0,5721603855123,2121,75121,7123,4 %
03/01/2025-2,2182810465122,1119,05118,9122,1 %
06/01/20250,3363494400118,85119,45118,6120,85 %
07/01/2025-4,063836928118,85114,6114,35118,95 %
08/01/2025-3,736661691114,25110,325109,85114,25 %
09/01/20250,7936395015109,05109,3106,8111,7 %
13/01/2025-0,8695259255109,3108,35107,8111,25 %
14/01/20250,7386178039111,6109,15109113 %
15/01/20254,818482404111,75114,4111,75115,2 %
16/01/2025-3,4318919182114,35110,475108114,425 %
17/01/20253,7345368044112,05114,6112,05114,65 %
20/01/20250,9164141649114,7115,65112,8116,3 %
21/01/2025-0,0653500476115,6115,575114,5115,8 %
22/01/2025-0,3245266938116,55115,2114,45116,9 %
23/01/20252,6696624468114,9118,275114,75118,7 %
24/01/2025-1,5645036730118,1116,425115,05119,8 %
27/01/20251,3963591166115,575118,05115,525118,85 %
28/01/20252,2454077527117,9120,7117,6121,1 %
29/01/2025-1,4082964430121119118,9121,425 %
30/01/20251,3873850527119120,65117,75121,35 %
31/01/2025-0,4562437874120,35120,1119,2121,3 %
03/02/2025-0,8332766754117,7119,1116,85119,8 %
04/02/2025-1,1342652873119,05117,75117,2119,95 %
05/02/20252,0812022735117,5120,2117,05120,7 %
06/02/2025-0,0835441057120,9120,1120124,5 %
07/02/2025-3,2064556201119,8116,25116,225121,15 %
10/02/20252,6241718078116,75119,3116,75119,6 %
11/02/2025-1,4253180177117,85117,6116,15118 %
12/02/2025-1,7868425093116,35115,5114,05119,35 %
13/02/20251,8183708327116,5117,6115,325117,675 %
14/02/2025-0,7233789292118116,75116,7119,35 %
17/02/2025-1,4133032865116,65115,1114,45117,25 %
18/02/2025-0,2613173628115,3114,8114,1116 %
19/02/2025-1,2634676969114113,35112,1114 %
20/02/20251,1032232192113,45114,6113,2115,15 %
21/02/20250,1753964262114,7114,8113,925115,75 %
24/02/2025-0,6972145045115114113,575116,4 %
25/02/2025-0,4394741892113,6113,5113,15115,15 %
26/02/20250,8377040352113,25114,45113,25115,4 %
27/02/2025-2,18411300758115,95111,95110,85116,1 %
28/02/20252,019954059110,3114,2109,7115,15 %
03/03/2025-1,7957804377112,85112,15110,8113,65 %
04/03/2025-0,93611144097110,45111,1110,1111,75 %
05/03/20250,8554045641111,75112,05111,4113,95 %
06/03/2025-2,0537030239111,3109,75108,25112,75 %
07/03/20253,696439764110,15113,8109,25114,475 %
10/03/2025-0,7914245140114,85112,9112,8115,7 %
11/03/20250,625367238113,35113,6113,2116,6 %
12/03/2025-0,7044015015112,75112,8111,25114,8 %
13/03/2025-1,4634476513111,85111,15109,9111,85 %
14/03/20251,6423598493111,1112,975111113,35 %
17/03/20250,5532374923113,35113,6112,8114,2 %
18/03/20251,2763770808113,25115,05113,25116,25 %
19/03/20250,3912861457114,75115,5114,275116,2 %
20/03/2025-0,3462842623116,35115,1115,05117,85 %
21/03/2025-1,1732739924114,65113,75112,95115 %
24/03/20250,222965031113,75114112114,1 %
25/03/20250,2633312738114,2114,3114,1115,65 %
26/03/2025-1,053499997114,55113,1111,85115,35 %
27/03/2025-4,8192524950108,9107,65107,05109,4 %
28/03/20251,442992977108,55109,2107,6109,95 %
31/03/2025-1,2363322004109,25107,85106,9109,25 %
01/04/20250,511764118108,85108,4107,75109,425 %
02/04/2025-2,3523974234108105,85104,225108,2 %
03/04/20252,6225182110105,3108,625104,85108,85 %
04/04/2025-3,9827670836108,6104,3103,8110,55 %
07/04/2025-0,384806769399,78103,998,86109,45 %
08/04/20252,1172993029103,9106,1103,3107,8 %
09/04/2025-3,7234917894104102,15101,5105,05 %
10/04/20252,6434488832106,55104,85104,8108,1 %
11/04/2025-0,0486782209106,1104,8103,5106,5 %
14/04/20251,672654848105,2106,55105107,2 %
15/04/20252,0653039494106,5108,75106,5109,2 %
16/04/20251,5173663038108,65110,4108,45110,85 %
17/04/20251,8572548216110112,45109,6112,7 %
22/04/20251,1127008524113,05113,7112,85114,75 %
23/04/20252,5077103004115,1116,55114,675117,5 %
24/04/2025-1,1152675737116,475115,25114,9117,05 %
25/04/20250,3472584268115,7115,65114,95116,35 %
28/04/20251,5132248020116,2117,4116,2117,85 %
29/04/20250,5543659841118,45118,05117,675119,85 %
30/04/2025-0,723102495118,6117,2114,55119,8 %
01/05/20252,6452877449117,825120,3116,75120,9 %
02/05/20250,6232293223120,45121,05119,7121,75 %
06/05/2025-0,7853102866121,8120,1120,1122,3 %
07/05/2025-0,6663834719119,95119,3118,05120,4 %
08/05/202502343392119,65119,3119,15121,85 %
09/05/2025-1,7182889865119,15117,25116,55119,7 %
12/05/2025-0,3413632619117,95116,85115,55119,275 %
13/05/20251,7123752288116,95118,85116,9119,475 %
14/05/2025-1,8513339451119,35116,65115,9119,5 %
15/05/20250,5143296749116,35117,25115,75117,3 %
16/05/20250,7681877174117,675118,15116,35118,65 %
19/05/2025-0,0852031924118,05118,05117,15118,55 %
20/05/20251,6522763492118,35120117,6120,05 %
21/05/2025-0,0834618420119,45119,9117,6120,1 %
22/05/2025-2,1684424603119,5117,3116,4119,5 %
23/05/20250,0431858234117,75117,35115,25118,55 %
27/05/20251,1081945923119,05118,65118119,8 %
28/05/2025-0,5062332216118,65118,05117,6119,75 %
29/05/20251,0173084644118,9119,25118,05120,1 %
30/05/20250,5033233142119,75119,85119,7121,35 %
02/06/2025-2,0442516388119,15117,4117119,5 %
03/06/2025-2,0442359587117,15115114,975117,5 %
04/06/2025-0,2173498947114,95114,75113,95115,9 %
05/06/2025-1,4812293483114,75113,05112,85114,75 %
06/06/20250,9292563602113,275114,1113114,95 %
09/06/20251,6212197551114,6115,95114,45116,05 %
10/06/20254,5284982125117,4121,2117,05121,25 %
11/06/20250,9494486104121,925122,35121,775123,8 %
12/06/20250,4092160565121,95122,85121,15123,1 %
13/06/2025-1,0581454372122,05121,55120,2122,05 %
16/06/2025-0,373888995121,75121,1121,05122,95 %
17/06/2025-0,4133848443121,175120,6120,35121,725 %
18/06/2025-0,6223658756120,45119,85118,75120,95 %
19/06/2025-0,5843250877119,725119,15118,7120,525 %
20/06/20250,0843352424119,05119,25116,9119,5 %
23/06/20250,1264236892119,65119,4118,6119,95 %
24/06/20251,6753487631121,1121,4120,6121,85 %
25/06/2025-1,9363521848121,3119,05118,9121,8 %
26/06/20250,9662295371119,35120,2117,65120,55 %
27/06/20252,082460780120,15122,7119,7122,85 %
30/06/2025-3,263308395122,5118,7118,675122,65 %
01/07/2025-0,5055523726118,6118,1115,65118,6 %
02/07/2025-3,7266673794119113,7112,75119 %
03/07/20250,883055947114,55114,7114,125115,45 %
04/07/2025-1,3951232377114,15113,1112,75114,15 %
07/07/2025-1,3261850092113,1111,6111,6113,6 %
08/07/20250,6723333493111,65112,35111,3112,7 %
09/07/2025-0,0894131016113,35112,25111,4114,8 %
10/07/20250,492636926113,25112,8112,55113,85 %
11/07/2025-1,5072137862112,8111,1111112,85 %
14/07/20250,452597314110,8111,6110,725112,6 %
15/07/2025-2,3077716321109,05109,025107,9110,65 %
16/07/2025-0,6653302428107,7108,3107,5109,1 %
17/07/20251,8932968451108,35110,35108,15110,6 %
18/07/2025-0,1364416423110,6110,2109,8111,2 %
21/07/20250,9981974764110,45111,3110,175111,8 %
22/07/2025-0,3142109019110,75110,95109,25111,1 %
23/07/20250,4062304865112,575111,4111,3113,225 %
24/07/20250,0453125133112,125111,45111,35113,2 %
25/07/2025-0,6282843719111110,75109,85111,15 %
28/07/2025-1,5352840102111,5109,05108,35111,85 %
29/07/2025-1,1922061154108,95107,75107,6108,95 %
30/07/2025-6,49710002745102,625100,7599,48102,875 %
31/07/20252,1844638694100,95102,95100,75102,95 %
01/08/2025-1,7735396783100,4101,12599,98101,85 %
04/08/20251,0143374748101,8102,15101,225102,45 %
05/08/20250,0982691039102,825102,25101,85103,2 %
06/08/2025-0,5382726162101,5101,7101,05102,2 %
07/08/2025-1,183247352101,75100,5100101,95 %
08/08/20250,7712221813100,65101,275100,65101,45 %
11/08/2025-0,8152042502101,25100,45100,4101,7 %
12/08/20250,13243752100,95100,55100,1102,05 %
13/08/20250,6965528347101,1101,2599,42101,35 %
14/08/2025-0,4441928991101,9100,8100,1102 %
15/08/2025-0,8931458086101,9599,999,86102 %
18/08/2025-0,9213782339100,47598,9898,56100,85 %
19/08/20251,763275915899,12100,72599,12101 %
20/08/2025-0,3723555298100,75100,3599,34100,8 %
21/08/2025-1,3553452351100,898,9998,78100,8 %
22/08/20251,677222412198,74100,6598,44101,15 %
26/08/2025-1,542894081101,199,198,92101,25 %
27/08/2025-0,323135793999,8898,7898,3499,92 %
28/08/2025-1,245250903198,6497,5597,1699,2 %
29/08/2025-1,486385783497,2296,195,8497,44 %
01/09/20250,042145838695,9896,1495,8397,15 %
02/09/2025-3,152886150594,9893,1192,5495,26 %
03/09/20252,459449570993,595,492,8695,68 %
04/09/20251,111469354695,296,4695,1896,84 %
05/09/20252,488441670797,398,8697,1299,08 %
08/09/2025-0,061245388299,2598,898,1299,9 %
09/09/2025-0,992301247499,397,8297,699,54 %
10/09/2025-0,716357673997,5897,1296,798,28 %
11/09/20250,659298368897,2297,7696,2897,9 %
12/09/20250,061327598698,6897,8297,198,7 %
15/09/2025-0,8383492521989796,4899,2 %
16/09/2025-0,041197636098,1496,9696,5898,46 %
17/09/20251,537328831897,898,4597,2498,58 %
18/09/20250,701300833198,8899,1498,0899,6 %
19/09/2025-0,464441574199,4298,6897,7799,46 %
22/09/2025-1,348208788398,797,3596,7299 %
23/09/20251,736366908597,5899,0497,2899,62 %
24/09/20250,606166561698,799,6498,2299,88 %
25/09/2025-1,064160707698,9898,5898,299,44 %
26/09/20251,014123696598,2899,5898,2899,9 %
29/09/20252,681288643299,99102,2599,94102,4 %
30/09/20250,882432890102,45103,15101,7103,25 %
01/10/20251,1634247019103,4104,35102,6104,35 %
02/10/20251,154377386105105,55104,675105,9 %
03/10/20250,92346406106,8106,5105,3107,35 %
06/10/2025-0,4231701586106,3106,05105,3106,95 %
07/10/2025-0,7072148826105,95105,3104,75106,45 %
08/10/20250,192560677105,35105,5103,85105,7 %
09/10/2025-4,7873381175100,45100,4599,79101,4 %
10/10/20250,12213853100,7100,55100,15101,4 %
13/10/20253,2324032936100,65103,8100,4103,9 %
14/10/20250,9633675634103,7104,8103,45105,75 %
15/10/2025-0,2392580076106,05104,55104,3106,25 %
16/10/20251,2911688877105,15105,9104,15106 %
17/10/2025-1,7943508389104,9104103,1105,15 %
20/10/2025-1,2022484135103,9102,75101,55103,9 %
21/10/20251,2652439972102,45104,05101,8104,1 %
22/10/20254,6617220159106,45108,9105,3110 %
23/10/20250,2753321328108,5109,2107,45109,4 %
24/10/20251,3742134333109,7110,7109,05110,8 %
27/10/2025-1,4231629521111109,125109,05111,1 %
28/10/2025-0,8482960295108,95108,2106,6109,4 %
29/10/2025-1,0172495078108,25107,1106,2108,25 %
30/10/2025-1,2612639295106,35105,75105,1106,55 %
31/10/2025-0,3311599896106105,4104,95106,6 %
03/11/2025-0,0471713548105,375105,35104,45105,75 %
04/11/2025-0,4982716534103,4104,825103,15106,025 %
05/11/2025-0,7871259754104,35104103,725105,4 %
06/11/2025-0,5293716250104,25103,45103,3106,2 %
07/11/2025-0,582407763103,85102,85102,3103,85 %
10/11/20252,2852615782103,35105,2103,3105,85 %
11/11/20250,6653998978106,3105,9105,3107,15 %
12/11/2025-3,9664549113103,5101,7101,45103,9 %
13/11/20250,4423972623100,9102,15100,9104,575 %
14/11/2025-0,3925786949100,65101,7598,8102,65 %
17/11/2025-1,6711615595101,6100,0599,9102,3 %
18/11/2025-0,33221857798,5499,7298,54100,4 %
19/11/2025-0,3211210199100,199,498,98100,5 %
20/11/2025-1,348172194299,6898,0697,8999,78 %
21/11/20252,284484204696,92100,396,92100,75 %
24/11/20250,7731824011100,48101,075100,35101,75 %
25/11/20252,2514566961101,85103,35100,65103,35 %
26/11/2025-1,510270696103,2101,899,4105,55 %
27/11/20252,0632067383101,85103,9101,85103,9 %
28/11/2025-1,8772447499103,8101,95101,8104,15 %
01/12/2025-0,6382601929101,85101,3100,2102 %
02/12/20250,5184509437103,25101,825101,6104,7 %
03/12/2025-0,271921448101,85101,55100,85102,1 %
04/12/20250,5911805608102102,15101,25102,75 %
05/12/20250,4412095614101,625102,6101103,725 %
08/12/2025-2,0962197907102,95100,45100,35103 %
09/12/20250,051941028100,6100,5100,25102 %
10/12/2025-0,249149001899,98100,2599,98101,85 %
11/12/20250,973154604099,94101,22599,68101,25 %
12/12/20250,5192473683101,6101,75101,3102,3 %
15/12/2025-0,0981359498101,85101,65100,15101,9 %
16/12/20250,3441367107101,55102101,45102,35 %
17/12/20252,1573462869102,95104,2102,95104,65 %
18/12/20250,2883172664103,825104,5103,5104,8 %
19/12/2025-2,0331460319103,65102,375102,1103,75 %
22/12/20251,1971369929102,6103,6102,2103,8 %
23/12/20250,821476787103,85104,45103,575104,7 %
24/12/2025-0,048711992104,2104,4104104,85 %
29/12/20250,4312011306104,35104,85104,1106,1 %
30/12/20251,8121116977104,35106,75104,35106,85 %
31/12/20250,89531901106,25107,7106,25107,8 %
02/01/2026-0,6731762110106,75106,975106,1107,9 %
05/01/20260,4912080927107107,5106107,95 %
06/01/2026-0,9771968026107,7106,45106,4107,9 %
07/01/20261,3151885201105,95107,85105,8108,8 %
08/01/20260,2321217364108,35108,1106,7108,35 %
09/01/20260,8331968708108,3109107,6109,1 %
12/01/20260,5962064509109,45109,65108,7110,25 %
13/01/2026-2,3263040715110,45107,1106,3110,75 %
14/01/2026-2,4742786104107,85104,45103,7107,85 %
15/01/20260,383626122499,72104,8598,52105,25 %
16/01/20261,5742548340104,95106,5104,025106,65 %
19/01/20260,6571659594105,95107,2104,55107,35 %
20/01/2026-0,842688082106,9106,3105,4107,65 %
21/01/20260,6822380720106,5107,025105,25107,075 %
22/01/20260,3972278212107,7107,45105108,6 %
23/01/2026-1,3491862374106,6106105,25106,85 %
26/01/20260,0941665794105,75106,1105,75106,825 %
27/01/20260,4241035438106,1106,55105,8106,9 %
28/01/20261,3612299227106,25108106,1108,3 %
29/01/2026-1,0421313086108,125106,875106,85109 %
30/01/20260,2112898396107,4107,1106,6108,1 %
02/02/20260,5142548276107,1107,65107108,025 %
03/02/20261,1151504472109,3108,85107,75109,3 %
04/02/20261,6083313302109,4110,6109,05112 %
05/02/2026-1,6952509265109,75108,725106,125109,75 %
06/02/2026-1,2651189133109,2107,35107,2109,25 %
09/02/2026-0,2792653939108,05107,05104,35109,85 %
10/02/20263,2233967649108,75110,5108,4110,5 %
11/02/20264,8876145951110,35115,9107,55116,05 %
12/02/2026-0,4312993213115,85115,4113,6116,7 %
13/02/20260,737948044116,3116,25114116,5 %
16/02/2026-2,1511623435116,4113,75113,45116,4 %
17/02/20261,9341732637114115,95113,8116,55 %
18/02/2026-0,3021818493116,375115,6115,1116,55 %
19/02/2026-0,4331689166115,95115,1114,6116,3 %
20/02/202601144139115,35115,1114,975116,15 %
23/02/2026-0,131055823115,05114,95114,3115,7 %
24/02/202601116967115,55114,95114,2115,8 %
25/02/2026-1,6531802975115113,05112,9115,65 %
26/02/20260,7081641928113,75113,85113,45115,2 %
27/02/2026-0,4391698705113,425113,35112,45114,25 %
02/03/2026-32948591112,1109,95109,8112,1 %
03/03/2026-5,2754139621108,975104,15103,225109,5 %
04/03/2026-2,0645634930104,6102101,5104,7 %
05/03/2026-0,9315319480104,875101,05100,25105,85 %
06/03/2026-2,0484804094100,6598,9898,06102 %
09/03/2026-2,142566326396,4896,8695,0497,34 %
10/03/20261,652509425998,498,4697,98100,4 %
11/03/2026-1,422227660297,0897,0696,8498,58 %
12/03/2026-2,988370353996,594,1693,6497,26 %
13/03/20260,531232065193,3894,6692,5695,44 %
16/03/2026-0,106269819194,3294,5694,0895,99 %
17/03/2026-0,423263803994,9694,1693,8895,76 %
18/03/2026-0,064156545395,294,193,5296,1 %
19/03/2026-4,888356365793,2689,589,4493,3 %
20/03/2026-1,676301669590,928887,9591,67 %
23/03/20260,932515753986,5288,8284,3291,06 %
24/03/2026-2,387351924689,0485,9885,5489,3 %
25/03/20263,001323347287,388,5686,9889,02 %
26/03/2026-0,497438557088,6688,1287,4888,92 %
27/03/2026-2,292431458188,2486,185,6288,8 %
30/03/20261,347195092486,7287,268687,64 %
31/03/20260,986300480687,9488,1287,889,32 %
01/04/20260,772661299990,7888,887,590,9 %
02/04/2026-4,73532443484,3684,683,2688,8 %
07/04/2026-1,86833996608583,0282,5885,66 %
08/04/20266,3778676688,5288,2586,9889,47 %
09/04/2026-1,054369244588,0687,3285,9688,06 %
10/04/2026-1,306388631287,9286,1886,0488,74 %
13/04/2026-1,799380168685,3284,6384,2285,38 %
14/04/20260,106361271085,4684,7284,5485,74 %
15/04/20260,472486347985,885,1284,4486,64 %
16/04/2026-0,164390402885,6184,9884,8286,78 %
17/04/20263,566636433184,6488,0184,1489,04 %
20/04/2026-3,17314118185,9885,2285,0286,28 %
21/04/2026-0,293334175985,0484,9784,2885,86 %
22/04/20260,388267900685,285,384,5285,62 %
23/04/2026-0,821293972484,1484,683,8685,2 %
24/04/2026-1,277304349783,6883,5282,5884,38 %
27/04/2026-0,67294313684,2883,582,7284,84 %
28/04/2026-4,719890784480,7479,5678,4881,69 %
29/04/2026-4,123428797478,9776,2876,0279,24 %
30/04/20261,62632948917677,5275,8477,98 %
01/05/20262,27142754077,679,2877,4679,66 %
05/05/20260,05496906479,0879,3278,3879,46 %
06/05/20264,312474185580,1282,7480,1284,1 %
07/05/2026-0,375391178783,1482,4381,9283,32 %
08/05/20260,631357570882,5882,958284,46 %
11/05/2026-2,013260729282,3981,2880,6882,39 %
12/05/2026-1,79633039278179,8279,6481,13 %
13/05/2026-1,403392032979,878,778,1879,86 %
14/05/20260,915242031979,0679,427980,04 %
15/05/2026-2,405379628778,6277,5177,0378,62 %
18/05/2026-0,71487352077,0676,9675,777,58 %
19/05/20260,338334464277,3877,2276,4878,2 %
20/05/20261,295325073276,2478,227678,66 %
21/05/20261,048219934578,6479,0478,2479,46 %
22/05/20261,063212106778,7779,8878,7781,26 %
26/05/20260,05174561880,0479,9279,3480,7 %
27/05/20261,902162248180,2281,4480,2281,84 %
28/05/2026-0,258362234080,681,2380,0281,62 %
29/05/2026-1,243172030181,5280,2279,9681,62 %
01/06/2026-4,587293589879,4876,5476,479,78 %
02/06/20260,131355526177,0476,6476,4278,48 %
03/06/2026-0,626548268175,9876,1675,5876,76 %
04/06/20261,707243229576,8277,4676,6678,3 %
05/06/2026-0,413165069177,7477,1477,0478,74 %
08/06/2026-1,81526249377775,7475,3877,24 %
09/06/20261,426316797875,576,8274,9777,46 %
10/06/2026-1,067251241677,427675,0677,42 %
11/06/2026-2,105430076474,9674,474,175,6 %
12/06/20260,726521548675,9674,9474,5677,02 %
15/06/20262,082395132275,9676,575,9677,3 %
16/06/20260,549255494576,9676,9275,977,52 %
17/06/20262,756272807077,0279,0477,0279,04 %
18/06/20261,037306482078,8479,867879,94 %
19/06/2026-0,651241588879,5679,6879,0879,94 %
23/06/2026-1,029201102278,4278,8677,6679,36 %
24/06/20265,301269331679,0183,0479,0183,12 %
25/06/20261,421409614583,1684,2283,1485,5 %
26/06/2026-0,071208969984,6684,1683,0886,14 %
29/06/2026-2,305154346583,0482,2281,8883,34 %
30/06/2026-1,569250073981,5280,9379,681,78 %
01/07/2026-0,803189049380,6480,2878,8581 %
02/07/2026-0,473209515780,4279,979,1880,72 %
03/07/20260,75186650380,5480,579,880,76 %