QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/05/2023-0,1231481736161,9162,55160,95163,8 %
23/05/20230,6151044502162,7163,55161,25163,8 %
24/05/202312,6266969361174,75184,2174188,4 %
25/05/2023-1,4122240187185,25181,6180,7186,3 %
26/05/2023-0,6061860119182,2180,5177,95182,75 %
30/05/202301573902178,9180,5177,55181,2 %
31/05/20230,277308911179,15179,6178,25181,35 %
01/06/20230,9191142239179,95181,25178,65181,85 %
02/06/20233,1172193105182,75186,9182,7187,75 %
05/06/20230,5351396517186,95187,9186,95189,75 %
06/06/2023-0,1861167631187,85187,55183,5189 %
07/06/20231,22092040189,15189,8189,15194,9 %
08/06/2023-0,1321505365191189,55188,7191,7 %
09/06/2023-1,1611607823187,75187,35185,5189,75 %
12/06/20230,241920782188,9187,8187,625191,9 %
13/06/20230,241334822189,55188,25188190,55 %
14/06/20231,7532653609189,375191,55189,375192,1 %
15/06/2023-0,0781055210192,25191,4190,75194,8 %
16/06/2023-0,9671637929190,9189,55189,3192,95 %
19/06/2023-0,1582007668189,9189,25187,05192,75 %
20/06/2023-0,8721885654188,05187,6185,9188,35 %
21/06/2023-0,241144695186,25187,15185,3187,85 %
22/06/20230,5883272206186,2188,25185,7193,65 %
23/06/2023-1,3011459115187,6185,8184,05188,3 %
26/06/20230,8341125990187,25187,35184,9188,7 %
27/06/20231,014930701188,7189,25187,05189,4 %
28/06/20230,741377401188,45190,65187,95192,275 %
29/06/2023-0,1841967506192,575190,3189,8192,575 %
30/06/20230,8671002194189,4191,95189,15192,2 %
03/07/20231,797812099193,725195,4192,75195,75 %
04/07/2023-1,868825167194,45191,75191,3194,85 %
05/07/20230,73914252191,4193,15190,45193,7 %
06/07/2023-3,5981741308190,85186,2186192,05 %
07/07/20233,3031841161187,2192,35184,45192,625 %
10/07/20230,208757635190192,75189,4193,25 %
11/07/20230,2851004253192,6193,3192195,2 %
12/07/20232,381839273192,7197,9192,7199,35 %
13/07/2023-0,3661187830198,1197,175196,75198,8 %
14/07/2023-0,8751354463196195,45194,15196,425 %
17/07/2023-0,614706967193,85194,25192,45195,05 %
18/07/20233,4751973863195,65201195,65201,4 %
19/07/20231,942319118204,25204,9203,3207,6 %
20/07/20230,3421168522205,9205,6205209,8 %
21/07/2023-1,2161058800204,6203,1202,8207,2 %
24/07/20230,5421168685203,5204,2201,5205,7 %
25/07/2023-0,9791198294206,1202,2201,5206,1 %
26/07/20232,0281170088202206,3202206,8 %
27/07/20230,2911290879207206,9205,4209,8 %
28/07/2023-0,58798303205,7205,7203,4206,65 %
31/07/20230,194383976204,9206,1204206,4 %
01/08/20230,485904255208,05207,1206,1208,85 %
02/08/2023-0,2412057318205,8206,6205,8209,05 %
03/08/2023-0,7261343000206,1205,1204207,2 %
04/08/20230,391128918207,2205,9203,7207,2 %
07/08/2023-1,02421005207203,8202,6207 %
08/08/20230,098838267202,7204202204,3 %
09/08/20230,098658389205204,2204206,4 %
10/08/20230,539842346204,4205,3203,9206,2 %
11/08/2023-1,12734080204,8203202,7205,65 %
14/08/20230,936363657203,9204,9202,6205 %
15/08/20237,3693857468214,7220214,7224,5 %
16/08/20235,1363447711223,6231,3222,5231,8 %
17/08/2023-2,1181775300232,3226,4226,4234,5 %
18/08/2023-2,2082141602223,8221,4219,8223,8 %
21/08/2023-1,221401108221,5218,7218,7222 %
22/08/2023-0,7321213509220,4217,1216,9220,8 %
23/08/2023-1,1982311497218,55214,5213,4219,2 %
24/08/20230,2561377436218215,05214,8218 %
25/08/20231,1861032993214,4217,6214,4219 %
29/08/20231,6081877552218,9221,1217,4221,8 %
30/08/20231,334964289221,9224,05221,7224,8 %
31/08/20230,915976092224,9226,1224,5228,4 %
01/09/20230,6631284278228,3227,6227,3231,4 %
04/09/2023-0,483969954227,1226,5225,5228,1 %
05/09/2023-1,192994095224,2223,8221,6227,1 %
06/09/2023-0,1791304422224,4223,4220,9225,3 %
07/09/2023-1,0741566597222,4221219,45225,2 %
08/09/20230,1361017752220,4221,3218,9221,9 %
11/09/2023-0,4971433805223,5220,2218,7224 %
12/09/20230,6132409497220,5221,55219,9225,3 %
13/09/2023-0,2262089752229221,05220,6229,1 %
14/09/2023-1,1082829718222,2218,6217,1222,6 %
15/09/20231,0523733647221,1220,9217221,7 %
18/09/20230,2261073594220,7221,4220,2224,9 %
19/09/20233,2521500470223,65228,6222,1228,8 %
20/09/20230,7871788624229,9230,4229,9232,9 %
21/09/20232,1272613705230235,3230238,1 %
22/09/20230,5521220945233,3236,6232,6237,25 %
25/09/2023-0,3171070787237,1235,85233,5238,8 %
26/09/2023-0,0641569570233,2235,7233238 %
27/09/20230,5941014314235,6237,1234,8237,4 %
28/09/2023-0,9281434486235,5234,9233,6238,7 %
29/09/20230,9372843033243,6237,1235,2245,25 %
02/10/2023-1,3921030275238,1233,8232,9238,8 %
03/10/2023-2,7161928063232,8227,45227233,1 %
04/10/2023-1,1652173588226,3224,8222,9229,1 %
05/10/20231,3351267828226,6227,8224,1230 %
06/10/20231,0542022770228,7230,4227,3230,55 %
09/10/2023-4,2971879009228,8220,5219,9229,3 %
10/10/20232,2222156178223,7225,4223,7227,45 %
11/10/2023-1,5972064700227,6221,8220,5228,7 %
12/10/2023-0,9022752002222,6219,8219,4222,6 %
13/10/2023-2,0932520130218,9215,2214,5219,8 %
16/10/20231,9982359402217,7219,5215,1220,6 %
17/10/20231,3671683738219222,5218,4222,7 %
18/10/2023-0,361564618222,9221,7221,2225,4 %
19/10/2023-1,8041505858220,4217,7217,1221,5 %
20/10/2023-1,7911729132215,8213,8211,4216,4 %
23/10/20231,543991215213,6217,1213,4218 %
24/10/202301313235217,5217,1214,7218,2 %
25/10/2023-0,9671184703217,2215213,5217,2 %
26/10/2023-0,023915709214214,95213,5217,3 %
27/10/2023-0,1161253681215,3214,7213,2217,4 %
30/10/2023-0,6991387170215,9213,2212,3216,3 %
31/10/20231,5481146989216216,5215,8219,6 %
01/11/20233,6951785764219224,5218,6225,2 %
02/11/2023-0,4451494513226,4223,5222,85229,1 %
03/11/2023-0,2681418555223,8222,9222,1227,7 %
06/11/2023-1,6151320136222,6219,3217,4222,6 %
07/11/20232,1892404765220,2224,1220,2225,7 %
08/11/20239,5056006368240,3245,4238,6250,6 %
09/11/2023-0,533156848245,3244,1241,9247 %
10/11/20230,7372574607243,3245,9240,4246,3 %
13/11/20231,9111796324247,25250,6246,9251,8 %
14/11/20230,8781962140249,5252,8249253,7 %
15/11/20230,6922643481254,9254,55252,8258,7 %
16/11/20230,2551631581257,8255,2254,6260,2 %
17/11/2023-0,3531654657254,3254,3250,7258 %
20/11/2023-0,7861328187256,1252,3250,9256,1 %
21/11/20230,1191095570254,1252,6250,8255,6 %
22/11/2023-1,2271494967252,8249,5249,2253 %
23/11/2023-0,241021178251,55248,9247,1251,55 %
24/11/2023-0,241944018250248,3247,3250 %
27/11/20230,483955789248,4249,5247,1249,5 %
28/11/20230,6011236845247,6251246,4251,3 %
29/11/20231,036967620251,2253,6250,4254 %
30/11/2023-0,671105678253,4251,9251,65254,4 %
01/12/20231,191719025251,4254,9250,8255 %
04/12/2023-0,628754848254,5253,3250,9257,8 %
05/12/2023-0,474891013253,8252,1251,5255,1 %
06/12/20232,38880496253,1258,1253,1258,4 %
07/12/2023-0,271949748257,3257,4256,5258,7 %
08/12/20231,6321873950258261,6257,6262,6 %
11/12/20231,4141073738261,5265,3257,4265,4 %
12/12/2023-0,7161477585265,2263,4262,8267,2 %
13/12/20230,6451068990265,3265,1264,3266,7 %
14/12/20230,2261487984267265,7264,1268,2 %
15/12/2023-1,6181385790265,8261,4261268,4 %
18/12/2023-0,038754208257,5261,3257,5262,4 %
19/12/20231,416806803262,3265261,2265,1 %
20/12/20232,8111773397269,5272,45266,3272,6 %
21/12/2023-0,826739082270,75270,2268,8271,1 %
22/12/20230,333351231270,3271,1269272,2 %
27/12/20230,48425740273,7272,4270,8274,7 %
28/12/20230614860274272,4271,4274,3 %
29/12/20230,294309322273,4273,2271,5274,1 %
02/01/20241,0251469247277276275,6280,7 %
03/01/20242,1741422648276,1282276,1282,4 %
04/01/20240,6741542515282,2283,9278,5286 %
05/01/2024-0,141685025281,5283,5279,8284,8 %
08/01/20242,3281251175283290,1280,8290,6 %
09/01/2024-1,6891633439291,7285,2283,6293,2 %
10/01/2024-1,9992746839287,5279,5276,4288,5 %
11/01/2024-6,2255304678268262,1260,7270,8 %
12/01/202402402587262,85262,1259,6267,4 %
15/01/2024-1,1451550824263,9259,1258,1264,6 %
16/01/20240,3091597830259,1259,9257,7262,8 %
17/01/2024-2,5782035800255,6253,2251,7257,5 %
18/01/20240,3552117299253,5254,1249,5255 %
19/01/2024-1,852008985254,5249,4248,4254,5 %
22/01/20240,6012504951250,1250,9248,6252,6 %
23/01/2024-0,3991816278252,4249,9248,4253,2 %
24/01/20242,3211808555250,7255,7249255,7 %
25/01/20241,8772340092254260,5253,1262,1 %
26/01/2024-1,3441986388261,1257254262,3 %
29/01/2024-0,6611087468256,4255,3254256,6 %
30/01/2024-0,6271252761258253,7252,3258 %
31/01/2024-2,3261731439252,9247,8246,8252,9 %
01/02/2024-2,241886006244,4242,25242247,2 %
02/02/2024-0,2272425310243241,7241,3245,2 %
05/02/2024-0,5792447406242240,3240,25245,4 %
06/02/20241,8311275955241,5244,7240,5245,5 %
07/02/2024-1,0631177675245242,1241,8245 %
08/02/2024-2,212555264241,9236,75235,7242 %
09/02/20240,1062802721237,5237235,5238,55 %
12/02/20241,2871405439239240,05238,5240,7 %
13/02/2024-2,6041930707237,8233,8232,15238,4 %
14/02/20240,4922345817235234,95234,8237,9 %
15/02/2024-1,3191505659236,3231,85231,8237,9 %
16/02/20241,7251500704234,4235,85233,9237,6 %
19/02/20240,9121241169236,3238235239,2 %
20/02/20242,1851823227238,45243,2238,2245 %
21/02/2024-0,0411831152241,2243,1239,1244,3 %
22/02/2024-1,275954808244,2240239244,5 %
23/02/20240,688860535240,2241,65237,1241,7 %
26/02/2024-0,9721164183244,3239,3237,8244,4 %
27/02/20240,462128596240,2240,4239,5242,5 %
28/02/20240,1461745898241,9240,75237,8244,3 %
29/02/2024-1,8481269878241,8236,3236,3243,8 %
01/03/2024-0,551473939238,2235233,5238,2 %
04/03/2024-2,1491449052233,9229,95229,6234,6 %
05/03/20243,8922450973232238,9232241,7 %
06/03/20240,8791993882239,4241239,4244,5 %
07/03/20241,2451885467239,5244236,25245,7 %
08/03/2024-0,2871892775243,2243,3239,3244,1 %
11/03/20241,6442167719247247,3245,9249,7 %
12/03/20241,7592386276247,5251,65247252,9 %
13/03/2024-1,8481541394251,4247244,7252,8 %
14/03/2024-0,811273229247245244,3248,5 %
15/03/20240,6121464125245,7246,5243,1250 %
18/03/2024-1,2171231067245,8243,5242,7247,7 %
19/03/2024-0,0621548134242,3243,35241,55244,2 %
20/03/2024-0,8841221557243,1241,2239,7244 %
21/03/20243,3582403616243,9249,3242,9251,05 %
22/03/20240,6421380047250,3250,9248,1253 %
25/03/20240,5381415286249,7252,25248,5252,7 %
26/03/20244,3013216542254,9263,1254264,9 %
27/03/20241,0642167569262,2265,9261,1268 %
28/03/2024-0,3761954308266,7264,9263,95267,65 %
02/04/2024-0,7931601012262,9262,8262,1267,5 %
03/04/20241,372460920262,4266,4262,4267,4 %
04/04/2024-0,151918948267,7266265,85268,2 %
05/04/2024-2,0682469489261,9260,5258,1263 %
08/04/2024-1,5741540681260,4256,4253,5260,5 %
09/04/2024-0,5071912518254,8255,1252,7256,8 %
10/04/2024-0,1181985742255,8254,8253,1259,5 %
11/04/20241,8841921984262,7259,6254,2264,05 %
12/04/2024-1,4250260,8255,9255261,1 %
15/04/2024-0,6641059300255,5254,2252,4257 %
16/04/2024-2,6752334344250,7247,4245,5251,7 %
17/04/20240,4041364728245,4248,4243,8249,8 %
18/04/20240,604750015249249,9247,6250,3 %
19/04/2024-1,3211427702249,1246,6243,1249,1 %
22/04/20243,8521368666251,9256,1251,9257,6 %
23/04/20242,9681608185258,9263,7258,9264,6 %
24/04/2024-2,3511447557261,4257,5255,75262,2 %
25/04/20240,9711320980256,3260254,1261 %
26/04/20240,6541272194262,6261,7259,25262,6 %
29/04/2024-0,6881150536264,1259,9259,8265,6 %
30/04/2024-1,2311146656260256,7256,6260,6 %
01/05/2024-1,091708790255,7253,9252,15257,9 %
02/05/20240,7481201461256,3255,8253257,1 %
03/05/20241,0561566867254,65258,5254,65259,3 %
07/05/20241,3931228109262,8262,1261,7265,4 %
08/05/20241,412954640263,9265,8262,3265,9 %
09/05/20241,6931196155267,5270,3265,6270,95 %
10/05/20241,111427069271,4273,3271,4276,2 %
13/05/20240,622717658272,1275271,9275,9 %
14/05/2024-0,182848240274274,5273,7277,4 %
15/05/20240,583836070274,8276,1273,3276,8 %
16/05/20240,8871015909277,3278,55275,3279,4 %
17/05/2024-0,3771275429278,1277,5275,2278,8 %
20/05/2024-0,091132124277,5277,25276,4280,6 %
21/05/2024-1,7851731410275,1272,3272,1277,5 %
22/05/20245,0683657021294,1286,1281,2300 %
23/05/20242,2722209291291,5292,6286,6295,35 %
24/05/20242,1531549473289298,9289299,2 %
28/05/20240,9371548314300,4301,7299,6304,8 %
29/05/2024-0,0332340162303,3301,6300,4305,5 %
30/05/20240,8291076245300304,1299,75306 %
31/05/2024-0,5261628349302,6302,5300,7303,95 %
03/06/20241,5871105478305,1307,3305,1309,9 %
04/06/20241,6271605349305,7312,3305,7313,5 %
05/06/2024-0,9131368521313,4309,45308,1313,8 %
06/06/2024-0,0811044296308,7309,2304,5309,3 %
07/06/2024-0,146796575310,6308,75307,4310,6 %
10/06/20240,016888558308,3308,8307,5310,55 %
11/06/2024-3,8861695972311,6296,8295,9313,5 %
12/06/20242,4261890620301,5304297,3304,2 %
13/06/2024-2,1711129397301,2297,4295,15302,7 %
14/06/2024-0,5041187002297,9295,9291,7297,9 %
17/06/20240,4391092290296,9297,2294,7298,5 %
18/06/20241,1781808816297,6300,7296,95301,9 %
19/06/20240,532701413301,25302,3299,2303,8 %
20/06/20240,066866173302,5302,5297,9303,2 %
21/06/2024-1,4211176293302,4298,2297304,5 %
24/06/2024-0,402922162297,3297296,4301,6 %
25/06/2024-2,9631143842296,9288,2287,9297,4 %
26/06/20241,182476706288,9291,6287,6292 %
27/06/20240,5491244303292,6293,2290,5294,6 %
28/06/2024-2,3191853926294,2286,4286294,9 %
01/07/20240,9081204543288,7289286,4290,7 %
02/07/2024-1,6961565933287,5284,1283,1288,2 %
03/07/20241,9711201992287,55289,7285,8290,1 %
04/07/20240,069919206289,5289,9287,7291,8 %
05/07/20241,2761311626289,7296,7289,1297 %
08/07/2024 1048612294,9297294,9299,5 %
09/07/2024 1045119297289,6289,2297,35 %
10/07/2024 1047465292,9296,7291,5297,1 %
11/07/2024 844102297,9302296,9302,2 %
12/07/2024 1273468303,5308,1302,35308,4 %
15/07/2024 1460218307,2301,3299,35307,2 %
16/07/2024 1688043301,1308,8301,1308,8 %
17/07/2024 1448126309,1308,8303,7309,5 %
18/07/2024 1350710309,8310,2306310,4 %
19/07/2024 2746746309,5320,9308,6322,2 %
22/07/2024 1236716320,7319,9318,4323,95 %
23/07/2024 1358999319,3324,4315,8324,7 %
24/07/2024 1302903324,8325,4322,75327,1 %
25/07/2024 1366478323,6322,1318,5324,5 %
26/07/2024 1053799322,65325,8322,6326,9 %
29/07/2024 1032583328,1326,7325,4328,7 %
30/07/2024 1451467325,2330,9323,8331,4 %
31/07/2024 1328371332,6328,9326,4333,7 %
01/08/2024 1508075332,2331,5331,1339,4 %
02/08/2024 2834207325,6315,4314,4327 %
05/08/2024 1557694309,4309,9305,1313,1 %
06/08/2024 1049881312312,1307,9315,4 %
07/08/2024 936806314,9319,7314,9320,5 %
08/08/2024 974502318317,5313,4318,3 %
09/08/2024 608201316,65319,6315,9320,9 %
12/08/2024 1175829321322,2320,9324 %
13/08/2024 2874843315,7318,85314,4323,9 %
14/08/2024 1459065319,7325,9319326,3 %
15/08/2024 1173566327,7331,2324,4331,5 %
16/08/2024 692998331,8329,7328,6331,8 %
19/08/2024 1179202328,7331,5328,2332,9 %
20/08/2024 725191331,5325,6324,7331,7 %
21/08/2024 967101323,5327,3322,9328,4 %
22/08/2024 974117328,8332,5328,3333,4 %
23/08/2024 780032332,9337,3332,2337,4 %
27/08/2024 1123300335,5337,4332,7337,9 %
28/08/2024 1129129339,5338,9338,2341,3 %
29/08/2024 806803339341,1337,2342,05 %
30/08/2024 602697341341,8341343,4 %
02/09/2024 807515342,6339,1337,6343,7 %
03/09/2024 2244109341,7343,4340,4344,25 %
04/09/2024 1988365339,2344,1339,2346 %
05/09/2024 1540014342,5345341,6349,4 %
06/09/2024 986971346,1345344,3348,9 %
09/09/2024 1636223348,9351,7346,5352,5 %
10/09/2024 1511490352,1355,2351,2356,1 %
11/09/2024 1747129355,2351,6349,4357,4 %
12/09/2024 2440824355,4352,1348,9355,5 %
13/09/2024 1276626351,8350,1344,1352 %
16/09/2024 2457764349,9362349,9362,55 %
17/09/2024 1316138365,9369,6364,4369,9 %
18/09/2024 1379291370,3365,8365,15373,1 %
19/09/20240,8472074058374,6368,9367,4376 %
20/09/2024-0,1361029888370,1368,4367,7371,2 %
23/09/20241,7371794230374374,8371,9377,2 %
24/09/20240,2671317777377,2375,8373,8377,2 %
25/09/2024-0,2661316957374,8374,8374,1377,8 %
26/09/2024-0,1071295842377,85374,4373,55380 %
27/09/20240,4541606240371,2376,1371,2377,5 %
30/09/2024-0,372950750374374,7373377,9 %
01/10/20240,6412089822373,9377,1373,9379,8 %
02/10/2024-2,2411745968377,4368,65366,7377,5 %
03/10/20240,8271763057369,4371,7369375 %
04/10/2024-0,161854405370,6371,1368,4373,4 %
07/10/2024-0,8081509444372,1368,1367,3372,7 %
08/10/20240,5431226706368,3370,1368,3371,7 %
09/10/20243,2691712481376,2382,2373,9382,25 %
10/10/2024-0,3661558983383380,8377,2383,6 %
11/10/2024-0,6831226386380,7378,2375,3380,8 %
14/10/20240,727965804379,6380,95374,35381 %
15/10/20241,3781494249385,8386,2382,9387,4 %
16/10/20241,7611220597388,6393386,9393,4 %
17/10/2024-0,4831383887394391,1388,85394,15 %
18/10/2024-1,2271390040389,6386,3385,6390,6 %
21/10/2024-0,466950938386,2384,5383,7389,55 %
22/10/2024-1,105575083382,6380,25378,15383,9 %
23/10/2024-0,3551182151381,2378,9378385,4 %
24/10/2024-0,291591977380,4377,8377382,7 %
25/10/202401031546377,8377,8375,6379,5 %
28/10/20241,2181838505383,4382,4378,9385,8 %
29/10/2024-1,8311960037385,3375,4373,1385,3 %
30/10/20240,5461827896377,5377,45377,3386,3 %
31/10/2024-0,572191856376375,3370,5376,7 %
01/11/20241,6251933302375,9381,4375,6382,5 %
04/11/20240,1571639920381,1382381,1385,3 %
05/11/20240,7332148046381,3384,8380,8385,5 %
06/11/20242,7034601782391,9395,2391415,2 %
07/11/2024-0,2783068481400,4394,1390,8407 %
08/11/2024-4,6944741110393,2375,6374,1393,8 %
11/11/2024-1,6511800581375,6369,4369,3380,1 %
12/11/2024-1,3262640096365,6364,5358,2365,9 %
13/11/20240,5761560797366,1366,6365,6372,15 %
14/11/20240,5182283852369368,5365,5372,2 %
15/11/20240,0811493024365368,8365371,1 %
18/11/2024-0,4071102258371,1367,3364,6371,1 %
19/11/20240,858716457368,1370,45364,2370,45 %
20/11/2024-1,9841078101373,1363,1360,7373,6 %
21/11/20242,1211631593364,5370,8362,6372,4 %
22/11/20242,7781847885376,7381,1373,5385,8 %
25/11/20240,0523386387380,9381,3373,6383,4 %
26/11/2024-1,2332001755377,8376,6365380,3 %
27/11/20241,9922201994376,8384,1376,3385,05 %
28/11/20240,039882834385,3384,25382,9387,6 %
29/11/2024-0,286880952384,4383,15381,2385,6 %
02/12/20240,91070299384,5386,6380,9387,85 %
03/12/20242,7161671813387,6397,1384,4397,1 %
04/12/2024-0,2012269866399,4396,3396,2402,7 %
05/12/20240,2271855212397,75397,2393,5398,9 %
06/12/2024-1,5111600570395,5391,2389,1395,6 %
09/12/20240,0771917926393,65391,5389,55396,6 %
10/12/2024-0,2041500625389,7390,7389,55393,5 %
11/12/2024-1,1011761045387,9386,4381,5390,5 %
12/12/20240,9061585863387,3389,9382,6391 %
13/12/20241,8981315173390,3397,3390,3398 %
16/12/2024-0,101983273396396,9391,3397,9 %
17/12/2024-2,2421458991398,9388385,7398,9 %
18/12/20240,9540389,6391,7388,3393,7 %
19/12/2024-3,2421391793387,6379377,6387,8 %
20/12/2024-0,343902036378,5377,7375,7381,1 %
23/12/2024-0,079612647378377,4375,2380 %
24/12/20241,3250380,5377,4377,4384 %
26/12/20241,3250380,5382,4380,2384 %
27/12/2024-1,124830865381,1378,1378382,3 %
30/12/2024-0,132602507377,9377,6375,5379,4 %
31/12/2024-0,1850373376,9370,9377,6 %
02/01/20253,21988610378,5389378390,2 %
03/01/20250,8741456189388,9392,4388,6394,9 %
06/01/2025-2,5991232497388,8382,2378,7390,7 %
07/01/2025-0,2091974430385,4381,4376,9386,9 %
08/01/2025-0,9962253738382377,6372,6386,4 %
09/01/2025-8,4084592256348,5336336358,4 %
13/01/2025-0,7742254372338333,4332,2338,1 %
14/01/2025-1,652408706336,7327,9327,7336,7 %
15/01/20252,2872306667329,3335,4329,3336,9 %
16/01/2025-0,1341478857336,9334,95331,1337,1 %
17/01/2025-0,1042291228337,05334,6333,2337,1 %
20/01/20250,7471347178332,2337,1330,85337,5 %
21/01/20251,1571399873337,8341336,4342,8 %
22/01/2025-0,1761591376340,7340,4335,6341 %
23/01/2025-1,7921972401337,9334,3330,6338,8 %
24/01/2025-4,2182896666332,2320,2320,1332,2 %
27/01/2025-0,251847565322,4319,4319,25324,9 %
28/01/20252,5671790886320,5327,6320,2330,4 %
29/01/20251,0071566047327,9330,9327,8332,2 %
30/01/20252,5992430138329,6339,5329,6340,4 %
31/01/2025-1,1491146321341,3335,6333,9341,7 %
03/02/2025-0,7151457439331333,2329336,4 %
04/02/20253,9173347428333,2346,25332,9346,8 %
05/02/20252,9892985978339,6356,6339,6356,7 %
06/02/2025-0,7711326962360,3353,85353,4361,3 %
07/02/2025-2,3881971302352,3345,4341,9352,85 %
10/02/20251,7951343187349,4351,6348,6352 %
11/02/20250,0571137049353,5351,8348,3354,2 %
12/02/2025-0,7391357439354,2349,2345,5354,2 %
13/02/20251,7041615968352,5355,15346,9355,2 %
14/02/20250,155887339356,1355,7354,4358,15 %
17/02/20250,928392800355,1359353,3359,4 %
18/02/2025-3,008821544359,2348,2347,8359,2 %
19/02/2025-0,6611571522346,4345,9344,6351,7 %
20/02/2025-0,665958682346343,6342,9349 %
21/02/20251,0771257365343,2347,3342,9351 %
24/02/20250,533650978346,4349,15344,9350,7 %
25/02/20250,816862350347,6352346,8354 %
26/02/20250,568714417352,8354351,5356,05 %
27/02/20250,3251234918352,2355,15349356,9 %
28/02/2025-0,296938808353,5354,1353,5357,85 %
03/03/20253,1351979457356,5365,2355367,4 %
04/03/20252,5742919956363374,6361,7376,6 %
05/03/20250,8811794898377,1377,9375,5381,8 %
06/03/2025-3,8632731347376,6363,3358,3376,7 %
07/03/20251,4311726369363,2368,5359,1369,9 %
10/03/2025-1,0581627582369,9364,6363,7371,1 %
11/03/2025-2,8661063899361,5354,15352,2361,5 %
12/03/2025-0,5791383370356,6352,1347,8356,6 %
13/03/20250,1991303932349,8352,8348,1359,1 %
14/03/2025-4,7342391357352,9336,1335,3353,6 %
17/03/2025-4,884828071332,4319,7319,4333,6 %
18/03/20253,3781387208321,9330,5321,9331,25 %
19/03/2025-0,031066970332,2330,4327332,3 %
20/03/20250,7571457085329,7332,9326,9336,1 %
21/03/20250,421658176332,4334,3328334,5 %
24/03/2025-0,479602681333,8332,7327,9334 %
25/03/20250,391723821335334328,8335,5 %
26/03/20251,0481143956334,6337,5334,6341,2 %
27/03/20252,8591451423344,7347,15341,2351,9 %
28/03/20252,376933953350,4355,4347,6356,7 %
31/03/20250,1971143372353,2356,1347357,2 %
01/04/20250,2811103193357,6357,1348361,3 %
02/04/20251,68973592356,8363,1356,2363,3 %
03/04/20252,0522566498362,4370,55362376,8 %
04/04/2025-1,432408450372,5365,25365382,75 %
07/04/2025-2,2311516639356,4357,1345,6370,35 %
08/04/20252,4081283473358,5365,7352,3368,3 %
09/04/20250,1231120195364,2366,15360,5371,9 %
10/04/20250,6693189839371,05368,6354,3372 %
11/04/20252,551672673371,9378367,7380 %
14/04/20253,811578854377,9392,4377,9394,4 %
15/04/20252,7271451847393,25403,1393,2403,55 %
16/04/20250,0253128150405,3403,2398,6405,4 %
17/04/20252,0091962514399,3411,3396,55412,4 %
22/04/2025-0,4132044122411,3409,6403,4417,3 %
23/04/2025-2,3931980318408,1399,8393408,1 %
24/04/2025-1,5763514830398,1393,5390,15399,8 %
25/04/2025-1,7533532863390,8386,6369,5395,4 %
28/04/2025-0,8022068496381,9383,5374384,9 %
29/04/20250,7951891073386386,55379,25390,05 %
30/04/20250,0391164873388,8386,7384,8395,2 %
01/05/2025-2,0951059365390,9378,6377,3391 %
02/05/2025-0,1062237154383,3378,2371,3383,3 %
06/05/2025-5,3413208637373358357379,4 %
07/05/20251,5361634284361,4363,5359,8369,3 %
08/05/2025-0,6331136383364,6361,2360,5368,65 %
09/05/2025-0,6091165516363359358,5365,5 %
12/05/2025-3,6212137781359,05346342,8359,5 %
13/05/2025-0,6072299948346,6343,9343,75351,9 %
14/05/20253,1992857237348,1354,9347,7360 %
15/05/20250,1131061092357,6355,3352,2357,6 %
16/05/20250,1691788318357,65355,9351,7358 %
19/05/20251,377957300355,9360,8351,95362,3 %