QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 431353749,8737,4734,8749,8 %
30/07/2024 555012742,8760,4735,2769 %
31/07/2024 768056770770,8764,4783,6 %
01/08/2024 522986771,9767,8762,2779,4 %
02/08/2024 1077898757,2734,8729,4764,2 %
05/08/2024 600341714,8708,6699,8716 %
06/08/2024 529195721688,6676,2726,3 %
07/08/2024 516861702,6697,8696714 %
08/08/2024 405957679,8701,4677703 %
09/08/2024 333497700,2688682,2707,4 %
12/08/2024 405537690,8668,2667,9696,6 %
13/08/2024 526811671,6667,6658672,6 %
14/08/2024 352900676663663676,8 %
15/08/2024 608769668,8677658,6690,6 %
16/08/2024 433737671681,4666,6685,4 %
19/08/2024 492297690,4708687,2709 %
20/08/2024 385315697685,8677,8700,4 %
21/08/2024 401949687,8691,8684,6693,2 %
22/08/2024 572980693,4701,3680,6708,6 %
23/08/2024 827482705,4713,2701,7715,8 %
27/08/2024 636846715,2697,2695,8719,6 %
28/08/2024 608739694,6674,2666,6696,2 %
29/08/2024 579461676,2678674699 %
30/08/2024 1311447677,2670,9660,6685 %
02/09/2024 692215661,4667646,4668,8 %
03/09/2024 343058663655,4648669 %
04/09/2024 619871638,6623621,4646,4 %
05/09/2024 774753620,4639,2618648,6 %
06/09/2024 932713633,6608608634,8 %
09/09/2024 1417406597576,8556,2600,2 %
10/09/2024 783802572,8571564578,4 %
11/09/2024 546460574,2577571,4586,4 %
12/09/2024 631848589,2586,2583,8598,8 %
13/09/2024 531110586,6592,6586,6600,6 %
16/09/2024 392121592,2586583594,4 %
17/09/2024 664013592,2605,2588,2606 %
18/09/2024 427801600,2609590609,3 %
19/09/20242,562651582629624,6618,4642,4 %
20/09/2024-2,882800225600606,6594,2608,2 %
23/09/2024-1,484710012598,4597,6578598,4 %
24/09/20242,376594757623,8611,8605,2634,4 %
25/09/2024-0,163457323607,2610,8604,4621,8 %
26/09/20248,579931981628663,2628670,4 %
27/09/20247,5691137936671,8713,4671,8713,8 %
30/09/2024-1,738641541718,8701699722,8 %
01/10/2024-4,765625263700667,6663,2700 %
02/10/2024-0,779466839675,6662,4661,8687,4 %
03/10/2024-4,589500544653,7632631,4655,6 %
04/10/20243,07460135634,6651,4633659,2 %
07/10/20243,5432367666,6674,2643,4682,2 %
08/10/2024-4,628579856642,6643621,2646,8 %
09/10/20244,23459921645670,2641,2672 %
10/10/2024-1,089467775671662,9659677 %
11/10/2024-0,377365034656,6660,4654,6667,6 %
14/10/2024-1,363520683660651,4643,4661,8 %
15/10/2024-0,706549635657,4646,8634,2658,4 %
16/10/20241,175750354622654,4617,4663,8 %
17/10/20245,196638841655,4688,4645,2694,4 %
18/10/20240,668622660697693691,6720,4 %
21/10/2024-1,097376188690,8685,4685,4716,2 %
22/10/20242,801478514683,2704,6683,2716 %
23/10/20240,766622149700710700720,8 %
24/10/20244,423605101712741,4712744,6 %
25/10/20246,204936640758787,4745,4788,4 %
28/10/20240,229623721788,8789,2780,2804,8 %
29/10/2024-4,815670732782,6751,2749,4783,8 %
30/10/20241,198489060742,6760,2735,2764,2 %
31/10/20242,762659353773,6781,2757,6781,8 %
01/11/20243,943583433780812780817,4 %
04/11/20245,2961378114874,2855832,8876,6 %
05/11/2024-4,07969493845,2820,2795855,8 %
06/11/2024-0,073801215833,6819,6804,3847,8 %
07/11/20245,979803973823,2868,6813,8873,3 %
08/11/2024-7,3221117289859,6805803861,4 %
11/11/2024-3,1061381551817,2780771,6845,6 %
12/11/2024-6,2311211653740731,4711,4754,6 %
13/11/20241,066693916748,4739,2709,4752 %
14/11/202419,0481778028799,4880773897,2 %
15/11/20242,6251003774863,6903,1849,8903,2 %
18/11/20241,4511204034915,6916,2911,8940,8 %
19/11/2024-5,916408477906,6862849907 %
20/11/2024-1,09387201872,6852,6852,4872,8 %
21/11/20242,627482838840875838,7875,4 %
22/11/20241,806391634883,8890,8877,4907,2 %
25/11/20241,347519355900,8902,8877,8916,6 %
26/11/20242,869506473886928,7883,2959 %
27/11/2024-2,11360108925,8909,1897,8927,6 %
28/11/2024-1,694152315907893,7890912 %
29/11/20240,235168199889,6895,8885,2908,6 %
02/12/20242,322317907910,6916,6900937 %
03/12/2024-0,524311140918,4911,8900,8927 %
04/12/2024-1,184220928920901900,6920,6 %
05/12/2024-0,266309494903898,6882,2903 %
06/12/20243,55317289897930,5897937,4 %
09/12/20244,804550968945975,2945986,6 %
10/12/2024-0,923256303955,2966,2951,5969,6 %
11/12/20241,801429360951,3983,6947,2998,6 %
12/12/2024-0,5693771401006978974,11012,5 %
13/12/2024-1,595286517970,6962,4957,8982,6 %
16/12/2024-0,894306628960,6953,8952,8973,4 %
17/12/20240,042414115947,2954,2947,21002 %
18/12/20240,2520954,6956,6937,4957 %
19/12/2024-0,439530582933,4952,4925,4961,4 %
20/12/20241,008424133942,8962931966,2 %
23/12/20241,06229445946,8972,2946,7974 %
24/12/2024-0,0820972972,2970,6980,8 %
26/12/2024-0,0820972971,4970,6980,8 %
27/12/2024-0,165266429968,8969,8959973,8 %
30/12/2024-1,031174540965,6959,8955,6979,4 %
31/12/20241,3540955,4972,8955,4985,8 %
02/01/20250,72266992975,2979,8955,4983,4 %
03/01/2025-2,082398689973,8959,4958,8995,2 %
06/01/2025-0,73543537965,8952,4948,6998,6 %
07/01/20251,848601715948,6970944,21002 %
08/01/2025-1,897376191962,6951,6945,4980,2 %
09/01/20250,399367351941,4955,7930,8958,2 %
13/01/20250,931553414957,4964,6954,4971,8 %
14/01/2025-1,016495324972,6954,8939,2984,2 %
15/01/20250,587612184961,4960,4942975,2 %
16/01/20254,5410339571023100410021061 %
17/01/2025-0,7377032571003,25996,69921011 %
20/01/2025-2,288792537993,2973,8971,61010 %
21/01/20253,3075910749701006966,41006 %
22/01/20252,7348882931032,51033,510191050 %
23/01/20254,0158343071033107510221075 %
24/01/20259,11619067591200,511731168,51250 %
27/01/2025-4,2276231011411123,51121,51152 %
28/01/2025-0,8958473111211113,51093,51128 %
29/01/20250,135810594109911151091,51124,5 %
30/01/20255,381803550110811751099,51177,25 %
31/01/20251,57462506611801193,51168,51207 %
03/02/2025-0,234086451141,51190,7511391192,5 %
04/02/20251,8930075211881213,251180,51214,5 %
05/02/20250,392291104120112181196,751237 %
06/02/20251,7245085311209,512391198,51254,5 %
07/02/2025-2,4214046141220120912041235,5 %
10/02/2025-1,86128067012111186,511701211,5 %
11/02/2025-1,306342022117111711170,51198 %
12/02/2025-2,4347868731165,51142,511241175 %
13/02/20254,37656261511671192,511651195 %
14/02/2025-0,4195315591210,51187,51184,51218 %
17/02/2025-2,7372414531178,5115511481183,5 %
18/02/2025-0,75828404011571146,251131,51157 %
19/02/2025-4,0353725661146,5110010981146,5 %
20/02/2025-0,13647698111101098,510971138 %
21/02/2025-3,0956284681104,51064,51062,51107 %
24/02/2025-4,60374387710591015,51006,51059 %
25/02/20251,25651263910201028,2510111040,5 %
26/02/20256,80880655510471098,251041,51101 %
27/02/20250,1596704671090110010851115,5 %
28/02/2025-1,88634665610791079,251064,251098 %
03/03/20252,52583128410801106,51069,51128,5 %
04/03/2025-3,70580705110891065,510591089 %
05/03/20251,5495007951081,25108210671116 %
06/03/2025-0,555680828108910761053,51097,5 %
07/03/2025-6,59910759511050,51005984,61056,5 %
10/03/20250,299867966996,81008993,81011 %
11/03/20252,5799044171019,5103410111043,5 %
12/03/2025-0,4355373811036,51029,510071057 %
13/03/2025-2,8854084831018999,89981041,5 %
14/03/2025-5,541931424997,4944,4936,21002,5 %
17/03/2025-3,1131031510956,6915913,4957,2 %
18/03/20250,197686085907,4916,8892,4925 %
19/03/2025-3,698458169902,8882,9874,6906 %
20/03/20250,17403646882,4884,4870,2893 %
21/03/2025-3,166537705875856,4850,2875 %
24/03/2025-2,405548695858,9835,8833,6865,4 %
25/03/2025-2,01334557836,6819816,2852,2 %
26/03/2025-2,808598499808,9796782,6811,6 %
27/03/20253,568560857786,8824,4786834,8 %
28/03/2025-1,941507841813,6808,4807,2829 %
31/03/2025-4,503409632791772762,3799 %
01/04/2025-2,655502428784,6751,5750,4786,8 %
02/04/20252,116345707753,2767,4751,2770,6 %
03/04/2025-8,8611642834742,4699,4696744,6 %
04/04/2025-3,6321276080701,6674639,7701,6 %
07/04/2025-3,3531704790620,8651,4597,4765,2 %
08/04/20251,597991591659,8661,8632684,6 %
09/04/2025-5,258951224637,2627624657,2 %
10/04/20255,551006890722,8661,8657,8740,4 %
11/04/20251,995551148661,2675656,2682 %
14/04/20251,081764450696,4682,3679702,1 %
15/04/2025-3,591587823672,8657,8650673,6 %
16/04/20250,608340516654,2661,8647669,6 %
17/04/2025-0,302352818658,4659,8651,4663,8 %
22/04/20252,395495938663,8675,6641677,7 %
23/04/20253,345687046690,6698,2683,2722,6 %
24/04/2025-0,344726008695,4695,8675696,4 %
25/04/20251,753438596705708699,2714,4 %
28/04/20251,751328933713,6720,4706,8725 %
29/04/20251,943409144727734,4723,4742,2 %
30/04/2025-1,498359580739,6723,4721,8753 %
01/05/20252,184205565745,2739,2738,2753,8 %
02/05/2025-1,326543200743,8729,4724746 %
06/05/2025-0,864601776731,4723,1715,6742,6 %
07/05/20250,968612968721,3730,1715,5738,6 %
08/05/20254,588528327733,8763,6729,6776,6 %
09/05/20250,746332590769769,3762,4781,3 %
12/05/20254,667703740777,6805,2777,6833,6 %
13/05/20252,608484437800,4826,2800,4832 %
14/05/202516,7271989574892,8964,4873,6991,8 %
15/05/20250,4771071458959,2969944,4986,4 %
16/05/20252,931648729971,9997,4954,41000 %
19/05/20251,288487893991,11010,25974,61020,5 %
20/05/20253,53978581910101046995,81053,5 %
21/05/2025-4,1596078181026,51002,510001033 %
22/05/2025-2,504387151987,8977,4969,41005 %
23/05/2025-2,128677979969,8956,6940981,4 %
27/05/20255,086557420982,41005,25971,91005,25 %
28/05/2025-0,17422402010131003,5999,21019 %
29/05/20250,89730233310201012,510071047 %
30/05/20252,3462572321015,751036,251013,751038,5 %
02/06/20250,7962939931022,251044,51014,51052 %
03/06/20250,91261970104410541033,51055,5 %
04/06/20253,08330693510601086,510581099 %
05/06/20251,7954757401097,511061091,51129,5 %
06/06/2025-2,7124497601099,5107610751108,5 %
09/06/20250,651419506107610831067,251098 %
10/06/20250,5544612811079,25108910761099 %
11/06/20251,1483450391091,51101,510891117,5 %
12/06/20251,7252704581097,751120,510891135 %
13/06/2025-2,05339810410951097,510751099 %
16/06/20251,412430535111011131095,51128 %
17/06/2025-3,6844112641102,5107210641124,5 %
18/06/2025-1,07334771910721060,51045,251077,5 %
19/06/2025-5,6112912731046,51001999,61046,5 %
20/06/20250,5993275551016,51007996,81036,5 %
23/06/2025-0,099338154995,71006986,61011,5 %
24/06/20250,9942672951015,2510161008,51032 %
25/06/20254,6267232791030,510631030,51100,5 %
26/06/20250,89433394310661072,51051,51086 %
27/06/20256,94235831079,51146,51079,51148 %
30/06/20253,271752420115611841143,751199,5 %
01/07/20251,4783874721172,51201,511701204,5 %
02/07/20253,8296444961218,751247,51200,51258,25 %
03/07/20250,80247841912571257,51241,251265,5 %
04/07/202503285701244,51257,51229,51264,5 %
07/07/2025-0,5573003571261,51250,51207,751261,5 %
08/07/2025-1,4395165231251,51232,512291254 %
09/07/2025-2,475528736122912021191,751230,5 %
10/07/20251,4354309721210,51219,2511931221,5 %
11/07/20250,0622337111209,5122011891226,25 %
14/07/20250,5741627511209122711981232 %
15/07/20250,57309196123712341224,51259 %
16/07/2025-0,3652745861228,251229,51225,51246,5 %
17/07/20251,9934254531231125412151280,5 %
18/07/20254,34612238791307,51308,51224,51360 %
21/07/2025-0,4014034991317,51303,2512761323 %
22/07/20252,0533530251302133012921343 %
23/07/20251,5044625881339,2513501334,51352 %
24/07/2025-1,5564371151344132913291371 %
25/07/20252,29546925013111359,51290,51359,5 %
28/07/20250,73626900113691369,513511375 %
29/07/2025-2,1721808031390,51339,7513301390,5 %
30/07/20250,2431833261336134313291359,25 %
31/07/2025-4,3563262021330,51284,512831335 %
01/08/2025-0,29240503912861280,751260,51297,5 %
04/08/20250,76126112912811290,51257,51292,5 %
05/08/2025-0,891117393129712791268,51298 %
06/08/2025-0,6251632321283127112631291 %
07/08/2025-2,71434659112581236,51227,251260 %
08/08/2025-3,4783799641231,51193,511851240,5 %
11/08/2025-3,9594599881201,51146,251142,251206 %
12/08/2025-1,8543346571155,5112511091163 %
13/08/2025-0,11130285811271123,751116,51129 %
14/08/2025-1,4912082921115,511071096,51123,5 %
15/08/2025-0,04538513411111106,51098,51126 %
18/08/20250,136194998110911081102,51115 %
19/08/20256,0027129191112,51174,51112,51183 %
20/08/20253,1082784111165,512111162,251211,5 %
21/08/2025-2,232501911208,511841180,51219,5 %
22/08/20253,3571113261179,51223,751177,51228 %
26/08/20253,06444442712221261,2512201270,5 %
27/08/20253,1524298531267,513011267,51317,5 %
28/08/20250,7334611813051310,512991355 %
29/08/2025-1,8512162113051286,251283,51325,5 %
01/09/2025-3,1681801881283,51245,512401294,5 %
02/09/20250,8432565231251,512561235,51266,5 %
03/09/20251,7522608611266127812591296,5 %
04/09/2025-2,38729087812751247,512341286 %
05/09/2025-1,52329869212411228,512031242,75 %
08/09/20253,23630643312401268,251231,51273 %
09/09/2025-8,10264731912761165,511521299 %
10/09/20251,7593798661170,511861162,51196,75 %
11/09/2025-3,963482827118211391135,51195 %
12/09/2025-3,0514413611128,51104,251087,51133 %
15/09/2025-3,1024381641105107010671108 %
16/09/2025-0,1433976610741068,51068,51094,5 %
17/09/20254,67947078510761118,51063,51130,5 %
18/09/20252,4593500641107114611071161,5 %
19/09/2025-1,0033997371128,51134,51117,51151,5 %
22/09/2025-1,6532167591128,51115,751109,51145 %
23/09/20252,4652920921119,51143,251111,51151 %
24/09/2025-2,3841833081141,25111610901142,5 %
25/09/20250,04525371511231116,51115,51142,5 %
26/09/20252,911239668112911491121,51152 %
29/09/20252,0892719591158,25117311351184 %
30/09/2025-0,0212346501164,51172,751158,51181 %
01/10/20250,91723396911641183,511631203,5 %
02/10/20251,6692463201187,51203,251183,51207 %
03/10/20251,143126792120112171197,51220 %
06/10/2025-1,1911138891201,51202,51191,751216 %
07/10/20252,5363953861195123311951247 %
08/10/20252,12923315812411259,2512321266,5 %
09/10/2025-2,723684711297,512251221,51302 %
10/10/2025-1,2242528631225,512101208,51245,5 %
13/10/2025-3,18229739812051171,51170,751230 %
14/10/2025-1,1523589421173,2511581150,51181,5 %
15/10/20253,5413041691240,511991192,51253,25 %
16/10/2025-0,8551401631196,251188,7511721202,75 %
17/10/20252,2922008151182,5121611691220 %
20/10/20251,0691244801220,512291209,751233 %
21/10/20251,6681236651229,51249,512231250,5 %
22/10/2025-0,523643131244,512431225,51263 %
23/10/20252,83646398012561278,251255,51312 %
24/10/20250,6852576181280,512871272,51318 %
27/10/20252,8362422971299,51323,512861332 %
28/10/2025-0,9441907061318,5131112971328 %
29/10/2025-1,032719151276,51297,512761304 %
30/10/2025-1,042055821300,512841273,51309,5 %
31/10/2025-3,8942825901268,512341221,751275 %
03/11/2025-1,33724585612361217,51208,51242 %
04/11/2025-3,7783672401200,51171,51166,251209 %
05/11/20252,6892847771156,512031136,751210,5 %
06/11/2025-2,743162583120811701169,51217 %
07/11/2025-1,795309166117011491148,51178,5 %
10/11/20254,0033148491166119511631199 %
11/11/20250,04254019011851195,51173,51205,5 %
12/11/20255,4165202231219,51260,251217,51268 %
13/11/2025-3,551102291013201215,51208,51360 %
14/11/20251,7894953371221,51237,251204,51264,75 %
17/11/2025-5,8849213612211164,51152,251221 %
18/11/2025-2,5985007441135,51134,251123,51154 %
19/11/20251,7416608801137,511541129,51165,5 %
20/11/2025-2,5137898641164112511021167,5 %
21/11/2025-0,4893563761109,51119,51099,51148 %
24/11/2025-0,89315269711391109,51105,51140 %
25/11/20256,0395169731122,751176,51117,51179,5 %
26/11/20251,1054123801185,51189,51158,251203,5 %
27/11/2025-1,723196709119111691164,51191 %
28/11/2025-2,4591926871129,51140,2511221152,5 %
01/12/20251,822866571134,511611134,51165,25 %
02/12/2025-0,0433434211156,51160,51131,51179 %
03/12/20252,06831261111641184,51145,51186,5 %
04/12/20252,6174282801181,51215,51180,51228,5 %
05/12/20252,183436591208,512421208,51256 %
08/12/2025-2,53623081012351210,512041235,5 %
09/12/2025-0,7851917851201,5120111821212 %
10/12/2025-1,0412358771188,51188,511671202 %
11/12/20252,23206811120512151199,51225,5 %
12/12/20254,1983270081224,5126612221283 %
15/12/20253,67338306112821312,512821329,5 %
16/12/2025-0,81923654113161301,7512851333,5 %
17/12/2025-1,211362011300128612741301 %
18/12/20251,3222044141276,513031257,51304 %
19/12/2025-0,7292283931277,51293,51277,51311 %
22/12/2025-1,7391359911276,512711270,51293,5 %
23/12/2025-1,08223184512681257,2512571276 %
24/12/2025-0,2984150912491253,51246,51265,5 %
29/12/20250,121152131251,512551240,51259,25 %
30/12/20251,4141447631254,51272,751248,51276 %
31/12/2025-0,216551801275,512701267,251281 %
02/01/20263,8581980111285,2513191280,51321 %
05/01/2026-1,2512524471324,51302,512531342,5 %
06/01/20264,645419410129513631275,751376 %
07/01/2026-1,908378468135913371287,51359 %
08/01/20260,5982126321329,5134513031347 %
09/01/2026-0,0743149021349,5134413351363 %
12/01/2026-2,2321759131330131413091343 %
13/01/20260,3042424901307,5131813001326 %
14/01/20260,4173005311319,51323,513171357 %
15/01/2026-1,81330914813521299,51270,251362,5 %
16/01/2026-2,07836407112951272,512601295 %
19/01/2026-3,5762804101253,512271217,51262 %
20/01/2026-0,4485652801221,51221,511931223,5 %
21/01/20265,3218852491292,51286,51249,51303 %
22/01/2026-1,16646538612971271,51252,251305 %
23/01/2026-5,9776654131249,51195,51191,51262,5 %
26/01/2026-2,8444127001195,51161,51144,51207,5 %
27/01/20260,215546979119711641163,51201 %
28/01/2026-4,3385182181154,751113,51111,51157 %
29/01/20260,0223393191116,751113,7510971124 %
30/01/2026-0,5162887591126,5110811061129,5 %
02/02/2026-1,3542938351093109310921110,5 %
03/02/2026-1,8764191621106,51072,510601106,5 %
04/02/20264,00945970810791115,510731116,5 %
05/02/20260,0455693911120111611061133 %
06/02/20265,7123744871125,51179,751106,51182,5 %
09/02/2026-0,7224236111861171,2511641202 %
10/02/20263,5654511101192,75121311901231,5 %
11/02/2026-0,0822792151211,5121212001240 %
12/02/2026-0,8251589071220,512021201,51232 %
13/02/2026-0,9154866921186,511911162,51199,5 %
16/02/2026-1,11310044211971177,751177,51211,5 %
17/02/2026-0,72083811179,51169,511451184,5 %
18/02/20261,711858791175,251189,511651193 %
19/02/2026-1,1775828721180,51175,51150,751180,5 %
20/02/20262,95628532612031210,251192,51232,75 %
23/02/20261,15726562212021224,2512021259 %
24/02/2026-1,4514811012291206,511981229,5 %
25/02/2026-1,65824172811961186,51160,251204,5 %
26/02/20261,1383288971189,5120011811220 %
27/02/2026-23451881197,511761151,51197,5 %
02/03/2026-6,1222612651123110410891127 %
03/03/2026-3,2616261841087,510681059,51091,5 %
04/03/20262,061939081082109010561094 %
05/03/20261,1932192901080,5110310691117,5 %
06/03/2026-0,4313054161107,51098,251084,51118,25 %
09/03/2026-3,6655846601049105810301074,75 %
10/03/20262,6473349751085,5108610731096 %
11/03/2026-2,1643511351075,51062,51058,751080,25 %
12/03/202602535231059,751062,51046,51065 %
13/03/2026-3,57638798710551024,510231063,5 %
16/03/20261,07425534910321035,51014,251043,5 %
17/03/20260,57922105410441041,510221055,25 %
18/03/20261,5844515331060105810471084 %
19/03/2026-4,6313120281035100910021035 %
20/03/20260,1492134011020,51010,51003,251027,5 %
23/03/20263,0936722349931041,75988,81065,5 %
24/03/20260,7922113381057,51047,51037,51062,5 %
25/03/2026-0,66817914410631040,510381065 %
26/03/2026-0,0723632111040,51039,751031,51063,5 %
27/03/2026-0,31314181210371036,510271048,5 %
30/03/20263,0394665801018,510681018,51070 %
31/03/20262,4813344101069,51094,510571098,5 %
01/04/20260,9593864651120110510871128,5 %
02/04/2026-0,995281283107810941071,51106 %
07/04/2026-2,71526842710951064,31055,21103,2 %
08/04/20266,71851296811721135,81127,11181,5 %
09/04/2026-0,7222997041141,81127,61112,81142,2 %
10/04/20262,6877527451145,41157,91145,41176,6 %
13/04/2026-1,772123881141,31137,411251141,3 %
14/04/20263,4994092081149,91177,21138,81185,6 %
15/04/2026-2,6256000931160,21146,31130,71160,2 %
16/04/2026-1,1434216481147,21133,21129,61161 %
17/04/20264,66824849211521186,111471196,6 %
20/04/2026-1,0541588481158,31173,61150,21185,8 %
21/04/20261,6725176311721193,21170,51201,5 %
22/04/2026-2,12913585312001167,81161,81202,4 %
23/04/2026-1,3192067961147,21152,411391169,6 %
24/04/20260,3473564671136,21156,41119,21163,6 %
27/04/20261,00328653811551163,411551175,4 %
28/04/20260,9825448911791174,811671193,6 %
29/04/2026-3,15816257511651137,71129,81167 %
30/04/20261,0283041951132,61149,411181151,6 %
01/05/20262,671982051159,61180,11152,21181,3 %
05/05/2026-1,2122005611139,81165,81133,81167 %
06/05/20263,4573969851163,81206,11148,41215,9 %
07/05/20262,396462847121512351214,21258,6 %
08/05/2026-2,1212075101218,21208,81207,81230 %
11/05/2026-3,3751965961209,5116811631209,5 %
12/05/2026-1,5845881401157,51149,511461178,5 %
13/05/20262,34947878711741176,51153,51177 %
14/05/2026-7,35216019731137,5109010661142 %
15/05/2026-3,53266241810561051,51023,51064,5 %
18/05/20262,3784948971065,251076,510431093,5 %
19/05/20263,5336132310871114,510721116 %
20/05/20260,8974148331106,51124,510911137,5 %
21/05/20260,222387143112611271102,51136,5 %
22/05/2026-0,7994732541122,511181088,51134 %
26/05/20263,936291592113611621128,251166,75 %
27/05/20263,2923587301159,51200,251151,751208 %
28/05/2026-2,1454123731194,751174,511641198,5 %
29/05/20261,4261823501185,751191,251177,51214,5 %
01/06/2026-2,3713456671178,25116311521183,25 %
02/06/2026-0,0862256621177,5116211591185 %
03/06/2026-3,0982952511159,5112611261169 %
04/06/2026-1,6873822631123,511071102,51132,5 %
05/06/2026-0,1816132041132,5110511041133 %
08/06/20260,9056333201092,511151076,51119,5 %
09/06/2026-0,045149858811031114,511031142,5 %
10/06/2026-0,045398512112011141091,51125,5 %
11/06/20261,7533365511211133,51117,51153 %
12/06/20263,3085551201159,5117111581196 %
15/06/2026-1,623393770119911521139,51215 %
16/06/20260,1744499811152,5115411331165 %
17/06/2026-2,2533994641154,511281120,51165 %
18/06/20261,1083476781110,51140,510981144,5 %
19/06/2026-0,572916021143110111011151,5 %
23/06/2026-2,0893963061086,510781062,51093 %
24/06/20260,649569978107810851069,751088,5 %
25/06/20260,235609961089,51087,51067,251122 %
26/06/20262,4378402421077111410771114,75 %
29/06/2026-2,3344548501107,510881086,51119,5 %
30/06/2026-2,7842100410931057,7510511093,5 %
01/07/2026-0,23642268910591055,2510321061,5 %
02/07/20261,353178991057,51069,510531078,5 %
03/07/20261,0751165081064,5108110581081,5 %
06/07/20261,24921287110781094,510781105 %
07/07/20261,373951441101,51109,51099,51137 %
08/07/2026-5,4084002691102,751049,51048,51113 %
09/07/20262,0963556851065,51071,510521077,5 %
10/07/20260,11718730510831072,7510671088,5 %
13/07/20261,2352963871068108610621099 %
14/07/2026-1,70345687810641067,510541084 %
15/07/20261,8274441511094108710701102,5 %
16/07/20262,3928140021084111310811132 %
17/07/2026-4,80720537081109,251059,51032,51109,25 %
20/07/2026-1,6056434721048,251042,51026,51054,5 %
21/07/20263,38137809010491077,751047,751085 %
22/07/2026-1,6476809181075,510601048,251079,75 %
23/07/2026-2,264499395104210361026,51065 %
24/07/20262,606533107103410631031,51064 %
27/07/20262,3999559271083,51088,510751096,5 %
28/07/20265,71957897910981150,7510811157,5 %