QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
15/12/2023-1,6674084990142,35141,6140,25144,25 %
18/12/20230,6363578488139,2142,5137,5142,85 %
19/12/2023-0,4563133447142141,85140,4142,7 %
20/12/20230,7754262160141,95142,95139,35143,1 %
21/12/2023-0,2452948487142,475142,6141,125143,4 %
22/12/2023-0,368766063142,85142,075141,65143,25 %
27/12/20230,2991605104141,2142,5140,2143,1 %
28/12/2023-0,9821489527141,7141,1141,025142,3 %
29/12/2023-0,354767123141,1140,6140,2141,6 %
02/01/20240,322418782140,4141,05140,35142,25 %
03/01/20242,5883265217141,6144,7141,6144,8 %
04/01/20241,6242164099146,65147,05144,075147,3 %
05/01/20243,232900821146,8151,8146,4151,8 %
08/01/20242,4372113011151155,5151155,6 %
09/01/20240,9325000786155,4156,95154,8157,55 %
10/01/2024-1,5612452799157154,5154,35157,5 %
11/01/2024-1,2623265312154,75152,55152,45156,45 %
12/01/2024-1,3773745291153,3150,45149,15153,3 %
15/01/2024-0,1662284395150,8150,2149,75152,325 %
16/01/2024-2,532186829149,975146,4146,3150 %
17/01/2024-2,2885609977145,475143,05141,625145,475 %
18/01/2024-1,9575794877141,9140,25139,4142,3 %
19/01/20241,1763728147139,95141,9139,025142,25 %
22/01/20240,9164166277142,3143,2140,7144,5 %
23/01/2024-1,6064377728143,8140,9140,75144,575 %
24/01/20242,9452080729141,15145,05141,15145,15 %
25/01/2024-0,4482163102143,75144,4143,25145,4 %
26/01/2024-4,7446617906143,9137,55136,7144,85 %
29/01/20240,6913430602137,2138,5136,75139,65 %
30/01/2024-0,6683485306138,15137,575136,8140,4 %
31/01/20240,7451988961137,25138,6136,95138,95 %
01/02/2024-1,7323951072138,4136,2135,75139,55 %
02/02/2024-1,3224262962137,4134,4133,8137,9 %
05/02/2024-0,7072548413134,7133,45132,55136 %
06/02/20240,5993330694133,85134,25133,1135,4 %
07/02/20240,4842565043132,725134,9132,725135,1 %
08/02/2024-1,1122682524134,45133,4132,85134,65 %
09/02/2024-0,152822617132,15133,2131,6133,85 %
12/02/20241,2762706970133,7134,9133,05135,35 %
13/02/20240,1855250668134,45135,15133,85137,7 %
14/02/2024-0,7955984494135,55134,075133,75138,3 %
15/02/20241,669972112139,7136,3136,15143,75 %
16/02/20242,2015608959136,1139,3136141,95 %
19/02/2024-6,214668259138,65130,65130,575138,7 %
20/02/20242,0674487906129,8133,35128,75134,5 %
21/02/2024-2,74395078133,05129,75129,3133,75 %
22/02/2024-0,7323706160129,55128,8128,75131,35 %
23/02/2024-1,0872804235129,2127,4125,3129,2 %
26/02/2024-2,1594271227127,25124,65123,975127,8 %
27/02/20240,5215135998124,2125,3123,35126,05 %
28/02/20240,6383067161126,15126,1124,2128 %
29/02/2024-0,2384978838126,5125,8124,5128,25 %
01/03/20240,7154636355126,95126,7126,2129,2 %
04/03/2024-0,6714174212126,45125,85123,85127,45 %
05/03/20241,0737806646124,95127,2123,75127,3 %
06/03/20242,0445950948128,85129,8128,35132,875 %
07/03/20242,4654549940130,4133129,5133,6 %
08/03/2024-0,2637092753132,5132,65130,15133,1 %
11/03/2024-1,6774846053131,85130,425129,35133,5 %
12/03/2024-1,6684107037131128,25128131 %
13/03/2024-0,0584102743128,5128,175126,8129,85 %
14/03/20241,3852874413128,7129,95128,5130,65 %
15/03/20241,6542813846129,85132,1129,85133,25 %
18/03/2024-1,594260139130,85130129,25132,65 %
19/03/2024-1,54771386128,925128,05126,5130,3 %
20/03/2024-0,8983338496127,7126,9126,55127,85 %
21/03/2024-1,5966958480128,2124,875124,6128,4 %
22/03/20241,4216575855125,4126,65124,9127,45 %
25/03/20240,1582377772127,05126,85125,2127,275 %
26/03/2024-0,0794139602126,5126,75125,9127,45 %
27/03/20242,0122584644127,4129,3126,3129,8 %
28/03/2024-0,6192523426129,25128,5127,25129,35 %
02/04/2024-1,0124399354128,45127,2127130,25 %
03/04/2024-1,4943726480126,85125,3124127,3 %
04/04/20241,4373161114126,4127,1124,85127,4 %
05/04/2024-2,4783686023125,625123,95123,85127,65 %
08/04/20242,0982470474124,65126,55123,85127,575 %
09/04/2024-0,1983110023125,3126,3124,65126,95 %
10/04/2024-0,0993240009127,1126,175124,7128,8 %
11/04/20243,0718083369126,15130,05126,05131,75 %
12/04/20241,9220130,9132,55130,05133,75 %
15/04/2024-1,323148358133,45130,8130,4133,8 %
16/04/20240,4973891450129,8131,45128,95132,9 %
17/04/2024-0,0763049408130,55131,35129,95131,75 %
18/04/2024-0,0382844842131,95131,3130,575132,6 %
19/04/20240,0383226432130,6131,35128,65132,05 %
22/04/20240,4574705381132,5131,95130,25132,8 %
23/04/20240,4172882888132,7132,5131,4133,6 %
24/04/2024-0,7554168011132,9131,5130,95133,75 %
25/04/2024-0,1524405201131,35131,3129,85131,8 %
26/04/20242,0563002778132,45134132,15135,2 %
29/04/2024-1,8283403009134,2131,55130,6135,25 %
30/04/2024-2,1284168004130,95128,75127,6131,5 %
01/05/2024-0,351681484127,7128,3127,275129,9 %
02/05/2024-0,4292888046127,8127,75127,35129,55 %
03/05/20241,0373980880127,8129,075126,9131 %
07/05/20241,4532778879131,3130,95130,05132,05 %
08/05/20242,0245142048134,4133,6132,35134,5 %
09/05/20241,6841518867134,225135,85133,9136,25 %
10/05/20241,5093242046136,5137,9136,5138,575 %
13/05/20240,0732464872136,95138136,7138,525 %
14/05/20240,8332032529137,4139,15137,4139,55 %
15/05/20243,1263800148140,55143,5140,55144,4 %
16/05/20241,5332693186144145,7143,75146 %
17/05/2024-0,4122436158146,9145,1142,45147,65 %
20/05/20240,8962882265146,15146,4146,15148,55 %
21/05/20240,7512489162145,2147,5145147,75 %
22/05/20240,2372318987148,3147,85146,575148,825 %
23/05/2024-2,2662720605146144,5142,75146 %
24/05/2024-2,4222094260143141140,9143,9 %
28/05/20240,1422617874142,25141,2140,2143,6 %
29/05/2024-0,5671509319140,4140,4140,05141,25 %
30/05/2024-0,9263459742137,1139,1137,1139,85 %
31/05/20242,7324586028141,35142,9141,35145,4 %
03/06/2024-0,844451304144,6141,7140,8145,85 %
04/06/20240,2123471883140,8142138,25142,275 %
05/06/2024-4,3667170878140135,8134,35140,175 %
06/06/2024-0,5524394769134,5135,05134,4137,05 %
07/06/2024-0,9632225823135,45133,75132,55135,55 %
10/06/20240,1121625422132,2133,9131,7134,45 %
11/06/2024-1,0462786712134,45132,5131,25135,35 %
12/06/20240,2642073797132,95132,85131,55133,45 %
13/06/2024-1,4682385890131,75130,9130,15132,6 %
14/06/20240,5353486678130,25131,6128,925132,2 %
17/06/2024-0,2661637778132,25131,25130,9132,575 %
18/06/20241,2192626089132132,85131,65133,4 %
19/06/20240,9221458736132,3134,075132,3135,35 %
20/06/20241,8832459309134,95136,6134,05137 %
21/06/20240,3661991467136,15137,1135,8138,2 %
24/06/20240,2921242969136,3137,5136,2138 %
25/06/2024-0,9452552646138,7136,2135,8139,7 %
26/06/20241,2111596161136,5137,85136,1138,4 %
27/06/2024-1,5232088563137,95135,75134,85138,2 %
28/06/2024-0,6631389521136,9134,85134,75137,2 %
01/07/20241,523624133138,55136,9136,85139,85 %
02/07/2024-0,952004387136,8135,6135,1136,8 %
03/07/20242,3231531241137,25138,75137,1139,225 %
04/07/20240,9011090035138,7140138,45140,35 %
05/07/20241,3932066992141,1140,2135,55143,75 %
08/07/2024 1880046141,5139,95139,8142,8 %
09/07/2024 2887085138,75135,55135,45140,65 %
10/07/2024 2224804137,6140,2137,6140,45 %
11/07/2024 2599935140,25140,35139,3142 %
12/07/2024 2072390141,55137,6137,5141,55 %
15/07/2024 1886793137,45136,35135,375137,55 %
16/07/2024 2337027135,2138,2135138,95 %
17/07/2024 3615533137,95138,55137,75139,15 %
18/07/2024 2334359139,6139,2138,3140,1 %
19/07/2024 2090337138,55138137,95140,65 %
22/07/2024 2018949139140,025138,75141,2 %
23/07/2024 2569293139,55141,05139142,175 %
24/07/2024 3742156140,45142,25139,55142,9 %
25/07/2024 14144579133,8130,35129,3133,9 %
26/07/2024 5103223128,3130,25127,7131,2 %
29/07/2024 3926529131,55131,95131,1135,05 %
30/07/2024 3245997130,75132,7130,7133,3 %
31/07/2024 3113819133132,95132,7133,95 %
01/08/2024 3215610132,8130,4130,3133,05 %
02/08/2024 4293738128,1127,05126,85130,6 %
05/08/2024 4988944124,75121,45120,8124,75 %
06/08/2024 3389899122,6123121,7124,7 %
07/08/2024 2510393123,65125,1122,95126,6 %
08/08/2024 2342815123,65124,75122,55125,2 %
09/08/2024 2037660125,1123,6123,1126 %
12/08/2024 1869310123,65126,85123,5127,3 %
13/08/2024 1952634127,25127,7125,9127,7 %
14/08/2024 2436516127,9126,85126,05128,7 %
15/08/2024 1401915127,85128,1127,25128,475 %
16/08/2024 1672099127,95127,8127,15128,95 %
19/08/2024 2745194128129,7127,15130 %
20/08/2024 2333957129,45128,2127,3129,55 %
21/08/2024 1261278128,05125,85125,8128,7 %
22/08/2024 1980155126,1127,275125,6128,075 %
23/08/2024 1288670127,7128,1127,175128,4 %
27/08/2024 2987633126,7128,1126,6128,1 %
28/08/2024 1980960127,65126,55126,2127,85 %
29/08/2024 3187415129,05128,05127129,75 %
30/08/2024 2898903128,7127,975127,85129,35 %
02/09/2024 1936584128,25128,6127,7128,625 %
03/09/2024 1913652128,5126,4126128,65 %
04/09/2024 2702684123,35123,35121,75123,725 %
05/09/2024 3921017123,45123,35122,6126,15 %
06/09/2024 1445895123,25120,95120,9123,3 %
09/09/2024 2679551121,55123,05121,2123,25 %
10/09/2024 2565812121,85120119,35122,6 %
11/09/2024 4600969119,65117,3116,175120,3 %
12/09/2024 3293068118,65116,85116,525119,15 %
13/09/2024 2766504117,25118,1117,25118,95 %
16/09/2024 2166658117,7117,75116,975118,2 %
17/09/2024 2131817118,05117,45117,375118,7 %
18/09/2024 3086762117,3118,05117118,9 %
19/09/20240,5086769182119,5118,65116,375121,4 %
20/09/2024-0,592949746118,4117,95116,5118,65 %
23/09/20240,5932922216117,3118,65117,3119,35 %
24/09/20240,8853929120119,55119,7118,15120,1 %
25/09/2024-1,5462869094119,25117,85117,35119,5 %
26/09/2024-0,5524255289118,65117,2116,1118,75 %
27/09/2024-0,1712627441117,05117116,3117,5 %
30/09/202402095774116,75117116,25117,5 %
01/10/2024-0,5981880253116,65116,3115,8117,05 %
02/10/2024-0,2151993873116,45116,05115,75117,35 %
03/10/2024-0,7766558263115,05115,15113,95117 %
04/10/20242,7796678932116,15118,35115,7118,55 %
07/10/2024-0,7184154656118,7117,5114,8118,7 %
08/10/2024-0,8946834974116,3116,45115,75117,25 %
09/10/20243,0495805632116,55120115,9120,3 %
10/10/20240,0835186515120,4120,1119,3121,9 %
11/10/20242,4982577998119,85123,1119,15123,15 %
14/10/20240,7724262609123,15124,05122,05124,3 %
15/10/2024-0,8874718818124,15122,95120,8124,15 %
16/10/20241,5865398609122,8124,9122,8125,5 %
17/10/20241,0612913880125126,225124,675126,85 %
18/10/20240,6142022942125,4127125,2127,125 %
21/10/20240,3543279156127,35127,45126,1127,95 %
22/10/2024-1,4122448160127,1125,65124,05127,1 %
23/10/2024-1,7712913106126,15123,425123,15126,5 %
24/10/2024-0,4051896979124122,925122,6124,7 %
25/10/2024-0,1421954385122,15122,75121,1123,4 %
28/10/20240,1632189362123,7122,95121,15123,7 %
29/10/2024-1,1393228375123,8121,55121,05123,95 %
30/10/2024-1,5224356679120,8119,7119,4123,2 %
31/10/2024-1,7543331485119,5117,6116,8119,5 %
01/11/20240,513808743117,95118,2117,075118,6 %
04/11/2024-1,3113908852117,45116,65116,5118,45 %
05/11/2024-0,3431922427115,65116,25115,65117,3 %
06/11/2024-0,9034477999114,8115,2113116,3 %
07/11/20240,133038766116115,35115,2116,55 %
08/11/2024-0,521243830115,5114,75114,65116,5 %
11/11/20241,4382117552115,6116,4115,5117,25 %
12/11/20241,0092122983115,85117,575115,85118,95 %
13/11/20240,5741790168118,4118,25117,6118,8 %
14/11/20242,8332983907119121,6119122,75 %
15/11/2024-0,2472269639122,05121,3119,8123,85 %
18/11/20240,2061005485121,25121,55120121,75 %
19/11/2024-0,2471656209122,15121,25120,1122,75 %
20/11/2024-0,7423093022121,55120,35119,75122,6 %
21/11/20241,9942017800120,2122,75120,2124 %
22/11/20240,3672982112123,825123,2122,975125,3 %
25/11/20242,4762635382123,65126,25122,95126,55 %
26/11/20240,3962269907126,05126,75125,3126,9 %
27/11/2024-0,5133151033126,825126,1125,1127,2 %
28/11/20242,222252819126,95128,9126,5129,1 %
29/11/2024-1,4353083885128,325127,05126,35128,55 %
02/12/2024-0,1183599632127,7126,9125,65128,75 %
03/12/20242,9553930353126,95130,65126,95132,05 %
04/12/2024-1,4163582841130,75128,8128,075132,35 %
05/12/20241,5142585269128,75130,75128,75130,9 %
06/12/2024-0,5353418330130,8130,05129,3131,325 %
09/12/20241,3461985331130,95131,8130,05132,5 %
10/12/2024-0,5315157274130131,1127,7133,2 %
11/12/2024-0,5344702985130,4130,4129,35131,35 %
12/12/20241,2655314386130,35132,05130,35134,2 %
13/12/2024-0,3412735693131,65131,6130,75132,325 %
16/12/2024-3,3814771292130,95127,15125,575130,95 %
17/12/2024-0,4722510535125,8126,55125,2127 %
18/12/2024-0,2370126,95126,25124,95126,95 %
19/12/2024-0,4752252780124,9125,65124,7126,65 %
20/12/2024-0,6762091357125,25124,8123,825125,55 %
23/12/20241,8032367557124,8127,05124,1127,15 %
24/12/20241,3380128,1127,05127,05128,85 %
26/12/20241,3380128,1128,75127,85128,85 %
27/12/20241,8643306791128,55131,15128131,25 %
30/12/20240,9532555783131,45132,4130,05132,4 %
31/12/20240,680132,9133,3131,7134,1 %
02/01/20253,1133049970134,3137,45134,3137,725 %
03/01/20250,5822305447136,95138,25136,55138,25 %
06/01/2025-1,0853564907138,05136,75136,15138,25 %
07/01/20251,063835029136,4138,2135,7138,9 %
08/01/2025-1,1941921618138,25136,55134,85138,45 %
09/01/2025-3,0034757403135,55133,65132,35136,05 %
13/01/20251,3842173579133,8135,5133,7136,25 %
14/01/2025-1,8083803895135,65133,05132,55135,65 %
15/01/20250,0754066557134,2133,15132,8135,55 %
16/01/20251,1452639186133,75134,675133,05134,7 %
17/01/20251,1692414251135,4136,25135136,725 %
20/01/20251,4312336612136,45138,2135,75139,1 %
21/01/20250,2891866584137,8138,6136,7138,65 %
22/01/2025-1,8762701570138,2136135,05139,1 %
23/01/20251,255461706134,85137,7134,6137,95 %
24/01/2025-1,9242338196138,1135,05134138,9 %
27/01/2025-1,8142334017134,7132,6132,15135,5 %
28/01/20252,3763686770132,85135,75132,7137,7 %
29/01/20252,3941955920136,65139135,55139,3 %
30/01/20250,1443635145138,275139,2137,325139,6 %
31/01/20252,5142914137138,9142,7138,9142,95 %
03/02/2025-0,5962951160141,4141,85141,4143,8 %
04/02/2025-0,672220310142,15140,9140,6142,9 %
05/02/20250,6741883429140,95141,85140,5142,375 %
06/02/2025-2,893643172142,75137,75137,45143,75 %
07/02/2025-1,3433565197137135,9134,925138,9 %
10/02/20253,2012679147137,6140,25137,55140,5 %
11/02/20250,1783518226139,7140,5139,5141,4 %
12/02/2025-2,4384073170140,85137,075136,4140,85 %
13/02/2025-1,3313478865136,95135,25132,95137,05 %
14/02/20250,4071882904135,7135,8134,75136,3 %
17/02/20250,6631381279136,25136,7135,9137,575 %
18/02/2025-1,0243732518136,3135,3133,45136,55 %
19/02/20250,372361303136,6135,8134,9136,95 %
20/02/20255,33917718236148,1143,05142,4150,25 %
21/02/20251,875687950144,025145,725144,025148,85 %
24/02/20253,624019812146,9151146,9152,2 %
25/02/2025-0,6293957309150,925150,05149,55153,25 %
26/02/2025-1,3662467970149,85148147,95150,4 %
27/02/2025-0,7433628298147,6146,9146,25147,9 %
28/02/20251,6682658252147,05149,35146,575149,6 %
03/03/2025-0,9714644687149,45147,9147,9150,95 %
04/03/2025-0,8114813246147,225146,7145,15147,85 %
05/03/2025-0,174664659147,2146,45146,25149,5 %
06/03/20251,3323638939147,65148,4147,1148,9 %
07/03/2025-0,963347513148,05146,975145,7148,65 %
10/03/2025-1,3784701849147,05144,95144,55148,75 %
11/03/2025-0,2936016298143,85144,525143,25145,6 %
12/03/2025-1,1594137761145,65142,85142,35145,725 %
13/03/20250,6836672967143,75143,825143,075145,05 %
14/03/20250,4693150415143,775144,5142,4144,85 %
17/03/2025-0,0172754228145,2144,475143,55145,55 %
18/03/20250,192120489144,95144,75143,2145,3 %
19/03/2025-0,3112842196143,7144,3143,1144,95 %
20/03/20250,0352512660145,1144,35143,95145,85 %
21/03/20250,3462970485144,5144,85144,35146,575 %
24/03/20251,4843691967144,85147144,85147,85 %
25/03/2025-0,0344081005147,8146,95146,75148,65 %
26/03/20251,0213014924147,1148,45146,75148,45 %
27/03/20250,373146333148,2149147,4149,3 %
28/03/20250,473151848148,4149,7148,3150,85 %
31/03/2025-0,2343078042149,55149,35148,15149,975 %
01/04/20251,6744734873149,6151,85149,6152,9 %
02/04/2025-0,7743422722151,05150,675149,725152,05 %
03/04/20250,6473990872150,1151,65149,6153,35 %
04/04/2025-3,06610859602151,45147146,25151,6 %
07/04/2025-6,0548538719141,9138,1137,75143,2 %
08/04/20252,4623543146140141,5139,45142,65 %
09/04/2025-1,6964708422139,75139,1138,375141,55 %
10/04/20251,7973704797143,9141,6140,35144,525 %
11/04/20251,1654954052142,45143,25141,45144,2 %
14/04/20250,8383353943145,1144,45144,275146,45 %
15/04/20252,1813019503145,15147,6145,1148,55 %
16/04/20251,4913277162149,2149,8148,65150,6 %
17/04/20250,3671848903149,4150,35147,95150,55 %
22/04/20251,3632668704150,45152,4150152,6 %
23/04/20250,3444641089154,45152,925151,8154,6 %
24/04/20250,1142309006154,05153,1152,85154,775 %
25/04/20252,092642046154156,3153,9156,6 %
28/04/20251,5362843496157,6158,7156,35158,9 %
29/04/20250,632891537159,75159,7158,1160,45 %
30/04/20250,0633153113160,45159,8159,2161,4 %
01/05/2025-0,972048038156,95158,25155,8158,7 %
02/05/20250,0795265887157,575158,375156159 %
06/05/20250,4585340349158,3159,1158,05160,65 %
07/05/20250,2514180504159,85159,5158,1160,45 %
08/05/2025-7,42915972059148,75147,65145,05152,5 %
09/05/20250,2377966076147,25148147,15150,55 %
12/05/2025-0,2364219109148,85147,65145,325150,05 %
13/05/2025-0,9823816599148,55146,2145,55149,7 %
14/05/20250,2913692424145,65146,625144,3147,1 %
15/05/20251,5864471240146,7148,95146,15149,2 %
16/05/202504818034149,55148,95148,025150,05 %
19/05/20251,9815627480149,65151,9149,025152,25 %
20/05/20252,8645531892153,25156,25153,1156,65 %
21/05/20251,2483788050156158,2155,6159,25 %
22/05/20250,4422677252157158,9156,85159,05 %
23/05/2025-0,3463576244159,1158,35155,75159,1 %
27/05/2025-1,23315902158,8156,45155,35159,05 %
28/05/2025-0,0642378058156,65156,35155,75156,9 %
29/05/20250,643499746156,5157,35155,6158 %
30/05/20251,0493999693157,7159157,15159,375 %
02/06/2025-0,9593314076158,95157,475156,7159,875 %
03/06/20254,1126883576158,225163,95158,225164,15 %
04/06/2025-1,254831325164,825161,9161,5164,9 %
05/06/2025-0,5255196760161,6161,05160,45162,025 %
06/06/2025-0,0314034328161161160,15161,75 %
09/06/2025-0,1863184810161,75160,7160,05161,75 %
10/06/20251,682713946161,7163,4161,475164,7 %
11/06/20250,2912135221163,5163,875163,35164,875 %
12/06/20250,6713616589163,85164,975163,35165,275 %
13/06/20250,2884006353165,65165,45165,3167,6 %
16/06/20251,8433191664166,725168,5165,9168,85 %
17/06/2025-0,7722363062167,7167,2166,3167,95 %
18/06/2025-0,1794603157167,1166,9166,55168,1 %
19/06/202502794763167,2166,9166,6168,2 %
20/06/20250,332486477166,85167,45165,375167,8 %
23/06/20250,5672622252165,55168,4165,55168,85 %
24/06/2025-1,5445387537168165,8164,2168,2 %
25/06/2025-0,5432857558166,2164,9164,85166,2 %
26/06/2025-0,8193783519165,3163,55163,425165,95 %
27/06/20250,2754005872163,7164162,4164,8 %
30/06/2025-1,894207850160,775160,9159,5162,425 %
01/07/2025-0,0622859563161,6160,8160,45162,9 %
02/07/2025-1,8033222292160,9157,9157,65161,8 %
03/07/2025-0,0325942998157,55157,85157,425158,75 %
04/07/20251,142219478158159,65157,6159,85 %
07/07/2025-1,0963338539159,75157,9157,7161,025 %
08/07/2025-0,763863679157,6156,7156,15158,3 %
09/07/20250,5422777819156,85157,55156,475158,7 %
10/07/2025-1,7453477302157,9154,8154,8157,9 %
11/07/2025-0,1453231082154,65154,575154,1155,5 %
14/07/20250,8252004497154,7155,85154,6156,35 %
15/07/2025-0,5776094477156154,95154,575156,45 %
16/07/2025-0,9683133913154,225153,45153,1155,8 %
17/07/20250,6524337078154154,45152,75154,6 %
18/07/2025-1,0042145790154,725152,9152,5154,95 %
21/07/20251,9624968574153,25155,9152,85156 %
22/07/20255,1317568594165,8163,9161,6167,25 %
23/07/2025-2,6693800719163,325159,525158,45163,325 %
24/07/20250,6118459517155,05160,5154,6163,55 %
25/07/20251,0594216505160,7162,2159,6163,85 %
28/07/2025-0,7095728301162,9161,05158,5162,9 %
29/07/20251,7393031854160,6163,85160,55163,95 %
30/07/2025-1,772574328163,5160,95160,5163,85 %
31/07/20252,3923123243161,6164,8161,35164,95 %
01/08/20250,1212872923164,1165162,85165,95 %
04/08/20250,7882525542165,85166,3164,75166,6 %
05/08/2025-1,1124488354165,5164,45163165,675 %
06/08/20252,7362405262164,75168,95164,6169,6 %
07/08/2025-1,5982891214168,35166,25165,65168,8 %
08/08/2025-0,3913137039167,1165,6165,375167,8 %
11/08/2025-0,9662819653164,05164163,65165,1 %
12/08/2025-0,5952895056163,95163,025162,45164,8 %
13/08/2025-0,5981479799163,05162,05161,6164 %
14/08/20253,4253505281162,85167,6162,85168 %
15/08/20250,1192458633168167,8167,45169,35 %
18/08/2025-2,8013349640167,25163,1162,7167,65 %
19/08/20250,0313007706162,7163,15162,55164,5 %
20/08/20250,9813769313163,05164,75161,55165 %
21/08/20250,5611509970165,05165,675164165,725 %
22/08/2025-0,1662518591165165,4164,65167,75 %
26/08/2025-0,7561153407163,65164,15162,65164,3 %
27/08/2025-0,2283911560164,4163,775162,2165,55 %
28/08/2025-1,2672488775164,1161,7160,7164,15 %
29/08/202502476120160,95161,7159,75161,9 %
01/09/2025-0,9282075251161,05160,2160,1162,5 %
02/09/2025-2,845752286159,5155,65155,5159,85 %
03/09/2025-0,3533224972155,75155,1154,275156,25 %
04/09/2025-0,1932255420154,725154,8154,25156,35 %
05/09/2025-0,0652419460154,7154,7153,875155,6 %
08/09/2025-0,1622188561155,1154,45154155,5 %
09/09/20250,2272694565154,55154,8153,65155 %
10/09/20250,843400038154,6156,1154,575157,3 %
11/09/20250,3843048790156,25156,7155,65157,5 %
12/09/20252,5533919782158,1160,7158162,2 %
15/09/20253,5785680010163166,45161,75167,3 %
16/09/2025-1,9223201341167,3163,25162,2168,35 %
17/09/20253,894642016168,85169,6166,25170,2 %
18/09/2025-1,5333025833167,55167164,95167,55 %
19/09/2025-0,211861390167,65166,65166,4168,275 %
22/09/20250,92460204168,45168,15167,65169,3 %
23/09/2025-0,1192643487168,8167,95166,85169 %
24/09/2025-0,2681976009168,425167,5166,8169,4 %
25/09/2025-1,0751878656166,45165,7164,7167,3 %
26/09/20250,8751689298166,05167,15165,65168,1 %
29/09/2025-0,7181174834167,1165,95165,5167,2 %
30/09/20250,4522125513165,6166,7164,525166,8 %
01/10/20252,013720345166,95170,05166,9170,15 %
02/10/2025-0,9411782357170,35168,45167,35170,6 %
03/10/20250,921657930169,35170168,75170,2 %
06/10/20250,5591134016169,95170,95168,2171,15 %
07/10/2025-0,3221563128171170,4170,3173,2 %
08/10/2025-0,2932612636170169,9168,75170,95 %
09/10/20250,2941112231170,55170,4169,15170,85 %
10/10/2025-0,8221044140170,2169168,95170,55 %
13/10/20250,1481182075169,45169,25168,15169,6 %
14/10/20251,8022152040169,8172,3169,8173,1 %
15/10/2025-0,8711731577173170,8170,25173,8 %
16/10/20252,2252954626172,4174,6172,1175,15 %
17/10/20250,2861770971175,05175,1172,5175,8 %
20/10/2025-1,0281697179174,6173,3172,95175,95 %
21/10/20250,0291129283172,35173,35172,35174,35 %
22/10/20251,4131559921174,85175,8174,5176,45 %
23/10/20251,8772082650175,2179,1175,2179,15 %
24/10/20250,1121928159178,8179,3177,35179,525 %
27/10/2025-1,1152491623177,675177,3175,35178,9 %
28/10/2025-0,6771743069176,65176,1174,675177,125 %
29/10/20250,4122932481176,65176,825174,8178,1 %
30/10/20251,9932147215177,3180,35175,8180,7 %
31/10/2025-0,3331579733180,4179,75178,6180,65 %
03/11/20250,5151581322179,3180,675178,6180,75 %
04/11/2025-1,3564226344179,55178,225177,2179,65 %
05/11/2025-0,942136081176,6176,55175,4177,95 %
06/11/20250,4252086661177,2177,3175,05177,65 %
07/11/2025-1,2691780629177,85175,05173,65177,85 %
10/11/2025-0,2861772484174,7174,55173,25175,55 %
11/11/2025-1,0313900710175,5172,75171,9176,55 %
12/11/2025-0,1454258301173,5172,5170,75175 %
13/11/2025-0,9863433774173,35170,8170,75173,8 %
14/11/2025-1,5955546660170,8168,075167,15170,975 %
17/11/2025-0,643160052169167166,9169,45 %
18/11/2025-0,122863429164,25166,8163,65167,85 %
19/11/2025-0,6891613841167,2165,65165,6167,85 %
20/11/2025-0,4073077263165,9164,975164166,1 %
21/11/2025-1,1521922063163,35163,075161,6164,05 %
24/11/2025-0,9963755880163,55161,45161163,95 %
25/11/20251,3321907347163,05163,6161,85164,65 %
26/11/20251,8033721780163,1166,55161,95166,55 %
27/11/20252,4172579881166,25170,575166,2171,6 %
28/11/20250,4541827957171,3171,35169171,7 %
01/12/2025-1,2112921510170,95169,275169,1171,85 %
02/12/2025-0,0741736676169,25169,15168,45169,95 %
03/12/20250,6953738065168,15170,325166,85170,75 %
04/12/20250,5721497589170,65171,3169,3171,55 %
05/12/2025-1,3132061304170,25169,05168,4171,15 %
08/12/2025-0,341246974169,825168,475167,9170,2 %
09/12/2025-0,431885760168,55167,75167,3168,7 %
10/12/2025-0,2091888997167,4167,4166,45169,45 %
11/12/2025-0,6271778271167,3166,35165,2167,3 %
12/12/2025-0,3161845281168,05165,825164,3168,4 %