QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
16/01/2024-0,3047465021066,51065,510621069 %
17/01/2024-3,097161158610531032,51026,751053 %
18/01/2024-0,79914150881029,51024,251018,51030 %
19/01/20240,098102757610271025,251022,51030 %
22/01/20240,80585296510291033,51022,751036 %
23/01/2024-0,2910666351032,51030,51023,51033 %
24/01/20240,53414859751038,510361034,251045,5 %
25/01/2024-1,01479831410301025,510241033 %
26/01/20241,682160834610321042,7510311043 %
29/01/20240,4089383441047,5104710421060,5 %
30/01/20240,02472944710461047,2510411052 %
31/01/20241,026935352105010581045,51060 %
01/02/2024-0,9451297293104910481045,51056,25 %
02/02/2024-0,71693425410641040,51039,751065,25 %
05/02/20240,40815324661067,51044,751043,51076 %
06/02/2024-0,50313006211050,51039,51026,51055 %
07/02/2024-0,3617924551040,51035,751034,51043,5 %
08/02/2024-2,05285223310341014,51014,251036 %
09/02/2024-1,52812824811007999998,61013,5 %
12/02/20240,45106789310011003,5993,61005,75 %
13/02/2024-0,68813862031005,5996,6996,21012,25 %
14/02/20240,3417610391006,51000999,21010,75 %
15/02/20240,97563350610061009,7510021017,5 %
16/02/20240,644153546710131016,251004,51017,5 %
19/02/20240,7387884661014,51023,751014,51025 %
20/02/20241,4911299831022,510391019,51041,5 %
21/02/2024-0,096883418103910381035,51044 %
22/02/2024-1,0847726191040,51026,751023,751041,5 %
23/02/20240,9987303511028,5103710241040 %
26/02/2024-1,4959961081034,51021,510211036 %
27/02/20240,66154021310201028,2510201030 %
28/02/2024-0,024802143103510281024,251038,5 %
29/02/20241,2495291010321040,7510321048,5 %
01/03/2024-0,6256605521039,51034,251028,51047,25 %
04/03/20240,2668142081036,2510371030,51039,5 %
05/03/20242,07394835410461058,510381060 %
06/03/2024-0,283137880410501055,510501067 %
07/03/20240,21398640110581057,7510551066,5 %
08/03/2024-0,54416424451053,510521046,751058 %
11/03/20240,38876877105110561045,51056 %
12/03/2024-1,7527487291054,51037,510371059,25 %
13/03/20240,795102993910431045,751039,251051 %
14/03/2024-0,406116536010411041,51039,751053 %
15/03/20240,79282827210451049,751040,51052,75 %
18/03/2024-0,52477169210461044,251039,51050 %
19/03/2024-0,07276409710391043,51033,51046,5 %
20/03/20241,3666741941041,51057,751041,51060 %
21/03/20240,40212168681055,510621055,51071 %
22/03/20240,54195665610621067,751053,51069,5 %
25/03/20240,0476837791066,51068,251061,251070 %
26/03/2024-0,81910138681065,251059,510571071,5 %
27/03/20240,14212083761057106110401063,75 %
28/03/20240,49515674671064,51066,251059,51070,5 %
02/04/20240,5868554461084,51072,510641084,5 %
03/04/2024-0,18688209910681070,51060,51071,25 %
04/04/20240,2345451211067,5107310651078,25 %
05/04/2024-3,7749001251064,51032,510321064,5 %
08/04/20240,55786749110351038,251030,751040,75 %
09/04/2024-0,5067157581036103310301039 %
10/04/2024-1,21105464710421020,510171043 %
11/04/2024-0,73513229611016,510131010,51025,5 %
12/04/20242,221010181035,510131044 %
15/04/2024-0,94285452710361025,751024,251037,5 %
16/04/2024-1,737850061019100810011024 %
17/04/20240,54614576891002,51013,51000,51017 %
18/04/20241,875127019410351032,51027,251043,5 %
19/04/20240,84713488601034,51041,2510281043 %
22/04/20240,88822080871048,51050,51038,751051,5 %
23/04/20240,80910683491052,510591049,51063,5 %
24/04/2024-0,4968748611060,51053,751050,51060,5 %
25/04/2024-0,5468165561057,510481040,51062 %
26/04/20240,0957559041052,5104910471055 %
29/04/20240,5727515651048105510481060,5 %
30/04/2024-0,6641092120105610481045,251061 %
01/05/20240,71643203410531055,510531058,25 %
02/05/20240,379102802810561059,510561069,5 %
03/05/20241,3691091527106110741056,51075,5 %
07/05/20242,00292042710931095,51084,251098 %
08/05/20240,479115431911001100,751095,751104 %
09/05/20240,95495935911051111,251100,51113,25 %
10/05/20240,4957679731114,51116,751114,51128 %
13/05/2024-0,20177783811221114,511141127,5 %
14/05/20240,4936323191112,5112011081128 %
15/05/20241,47393671411241136,511241140,5 %
16/05/20240,3969255391135,511411133,751144 %
17/05/2024-0,6579357261141,51133,51132,51145,5 %
20/05/2024-0,2655471161131,51130,51129,51141,5 %
21/05/2024-0,44293841211201125,511121130 %
22/05/20240,089108441611211126,511131127 %
23/05/2024-11,22970043311055,51000989,21058,5 %
24/05/2024-10,264544575909,8897,4892,6916,2 %
28/05/2024-2,4526861523897,2875,4874,6901,7 %
29/05/2024-4,6617437904862,6834,6830,2867 %
30/05/20240,2886871032837,8837826,6845 %
31/05/20245,3299145752851881,6849885,2 %
03/06/20240,5677258350905,2886,6882,6906,6 %
04/06/20242,824387818888,2911,6884,8913,4 %
05/06/2024-0,9654547398914,8902,8899915 %
06/06/2024-4,2095480357862864,8858876,6 %
07/06/20241,0182655704868,2873,6863,4877,6 %
10/06/20240,2752503182866,6876862881 %
11/06/2024-1,1872864473878865,6861,4883,6 %
12/06/20241,2714747543865876,6859,8891 %
13/06/2024-0,5024516736870,5872,2866,1882,7 %
14/06/20241,4453588312871,6884,8869,2886,3 %
17/06/2024-0,9272001425885,2876,6871,7885,2 %
18/06/20241,8714406673878,8893877,8893,2 %
19/06/20240,4933368162888,8897,4888,6898,4 %
20/06/20240,6462566485902,6903,2895,2906,2 %
21/06/2024-0,1331870622908,4902900,6909,4 %
24/06/2024-1,222139668896891886,6901,2 %
25/06/20240,6292400677895,2896,6893901,4 %
26/06/2024-0,6471713344897,4890,8883,2898,6 %
27/06/2024-1,0782295575890881,2875,6892,2 %
28/06/20240,4091787711884,4884,8881,2891,1 %
01/07/20240,4072158333895888,4887,8897,6 %
02/07/20240,4953182976887,8892,8887,4899,6 %
03/07/20241,8822215025894909,6893,4913 %
04/07/20241,0771559922913919,4908,6919,6 %
05/07/20240,742699869923,6940,6918,8940,6 %
08/07/2024 1999394925,8929,6922935,2 %
09/07/2024 2252401936,9928,2926,8943,4 %
10/07/2024 2247541932,3940,6932,3944,8 %
11/07/2024 1882591943,6959,4941,5969,2 %
12/07/2024 1567784966951,6942,4967,8 %
15/07/2024 1088513946930,8930,6948 %
16/07/2024 1072965925,4926,4921,2933,1 %
17/07/2024 1294357923,4933,8923,2936,2 %
18/07/2024 1804836935,4939,2930,6943,2 %
19/07/2024 1054132935,8930,6930,4942,4 %
22/07/2024 1566310948,8948,2944,2954,4 %
23/07/2024 1763797945,6947,8941,2956,6 %
24/07/2024 1307400945,4953,6940,6954,8 %
25/07/2024 2878817954,8965952,8966,2 %
26/07/2024 2548922964,3974,8961,2975,6 %
29/07/2024 1564446980,4980,8976,2987,6 %
30/07/2024 2055829986,6981,2978,2989,4 %
31/07/2024 1787310987,1985,2983,2992,2 %
01/08/2024 2117527990,6980,8975,6991,6 %
02/08/2024 4254899977,4993,8977,41006 %
05/08/2024 3590584985967961,2988,8 %
06/08/2024 2976654964,4964954,6968,2 %
07/08/2024 1815245973,6976,4966,8979,4 %
08/08/2024 1238063972,8975,4967,8978,4 %
09/08/2024 1327548976,4978,2972,6984,2 %
12/08/2024 1095799980,2976975,2986,5 %
13/08/2024 995987982,4988,8980,8992 %
14/08/2024 1068082992986980,4996,2 %
15/08/2024 916930992981,6981992 %
16/08/2024 1056815983,6984,8978,2985,6 %
19/08/2024 836049982,6989978,8990,8 %
20/08/2024 778031986,8986,2982,8990 %
21/08/2024 1139714987,4984979,2993,8 %
22/08/2024 756180984,6987,2984,6992,6 %
23/08/2024 742412989994,4987,4995,6 %
27/08/2024 1375034999,6993,8990,61001,75 %
28/08/2024 1380809993,61003991,81004 %
29/08/2024 11678791004993,2990,21007,5 %
30/08/2024 1409740994995,29941005 %
02/09/2024 783712999,8993,3992,41000,5 %
03/09/2024 12171561000,5997,69901001,5 %
04/09/2024 1220534991,41000989,81002,5 %
05/09/2024 130721610051021,7510051024,5 %
06/09/2024 12100521016,5101810101022,5 %
09/09/2024 12195581021,510371017,51038 %
10/09/2024 128192910371043,51035,751046,5 %
11/09/2024 10168531041,51039,51034,51047,5 %
12/09/2024 13540931049,7510361035,751053 %
13/09/2024 13836991041,51038,51035,251044 %
16/09/2024 138398910421044,251041,51048,75 %
17/09/2024 1816523105310551043,51061,75 %
18/09/2024 1607106105610511044,751058,5 %
19/09/2024-2,71227779311051,51022,51012,51052 %
20/09/20240,83121366681024,510311022,51038 %
23/09/20241,528141056710371046,751033,51047 %
24/09/2024-0,45418277271042,5104210281045,5 %
25/09/2024-0,24136699110321039,510311040,5 %
26/09/2024-0,072117513710481038,751032,251049,75 %
27/09/2024-0,14414471751034,51037,2510341041 %
30/09/2024-0,771165824610321029,251025,51038 %
01/10/20241,77312280781029,51047,51028,51048 %
02/10/2024-1,838165648910441028,251025,51050 %
03/10/2024-1,72618384261022,51010,510101027 %
04/10/2024-1,09832765731010,5999,49881013 %
07/10/2024-0,741696687999992988,21000,5 %
08/10/20240,1211603739990993,2985,4994,2 %
09/10/2024-0,061398563996,8992,6985,21004,5 %
10/10/20240,1811671277990,7994,4984,9999,2 %
11/10/20240,5031532094995,2999,4985,61001,25 %
14/10/20240,9111212046998,81008,5994,61008,75 %
15/10/20241,04114758791015,5101910111023 %
16/10/20241,47217726561022103410181036,5 %
17/10/2024-0,94319072521034,51024,251021,51034,5 %
18/10/20240,34210328391016,51027,751013,51028,25 %
21/10/2024-0,8519663121028,510191016,51029,25 %
22/10/2024-1,472152206910141004993,21015 %
23/10/20240,44811358561008,51008,51004,251011,5 %
24/10/20240,025220018410081008,751004,51019 %
25/10/2024-1,30410374531006995,6995,41007 %
28/10/20241,095169377610021006,5996,41011,5 %
29/10/2024-1,513105221006,5991,4988,81007 %
30/10/2024-0,3231885934987,6988,2985,41005 %
31/10/2024-1,3562013685982,6974,8967,4984,5 %
01/11/20241,0871711666973,8985,4972,4989,2 %
04/11/2024-0,02795947984985,2984997 %
05/11/20240,5081593106982,6990,2982994,7 %
06/11/2024-0,8282460452996,8982976996,8 %
07/11/20240,1022304578985,2983978,8998,8 %
08/11/2024-0,3051246772980,2980973,4987 %
11/11/20240,6531607201983,2986,4981,6992,2 %
12/11/2024-1,0951022027986,2975,6975,6986,8 %
13/11/2024-1,2711348803972,8963,2962,6975,6 %
14/11/20240,7061227608963970959971,4 %
15/11/20240,7421178468971977,2970,4981,6 %
18/11/2024-0,431589750983,2973967,8984,2 %
19/11/20241,5521638746983988,1980,2988,6 %
20/11/2024-0,5361979330988,4982,8979,5991 %
21/11/2024-1,9541850525967,2963,6960,8970,2 %
22/11/20243,31999555975,6995,4971,41000,25 %
25/11/2024-0,3011334065992992,4983,8996,2 %
26/11/2024-0,6852322295987,1985,6982,1990,7 %
27/11/20240,1421839329985987978,4987 %
28/11/20240,7091026619989,2994981,6996 %
29/11/20240,071011721995994,7990,2998,4 %
02/12/2024-0,031575732990,8994,4988,61000 %
03/12/2024-0,1811571960994,4992,6990,4998,4 %
04/12/2024-1,8131760855981,8974,6973983,8 %
05/12/20240,0211368345974,2974,8970,3976,8 %
06/12/2024-1,61707308971,8959,2957,5972,2 %
09/12/20240,6051419295960,8965955,8966 %
10/12/2024-1,202844626960,6953,4947,8961,2 %
11/12/2024-1,2591783154952,6941,4940952,8 %
12/12/2024-0,0851680686936,2940,6935,2943,4 %
13/12/20240,2761330442936,4943,2935,8943,4 %
16/12/2024-0,5731235668942,4937,8934,9944,8 %
17/12/202401848913926,8937,8926,8941,4 %
18/12/2024-1,3010936925,6924,7938,8 %
19/12/2024-0,5621600044918,2920,4915923,2 %
20/12/20241,0862173610920,2930,4919,2931,4 %
23/12/20240,6231259572926,4936,2925,2937,2 %
24/12/20240,8760937936,2936,2946,2 %
26/12/20240,8760937944,4937946,2 %
27/12/2024-0,1691232825936,2942,8932,3943,8 %
30/12/2024-0,0211012123943,4942,6938,6945,2 %
31/12/20240,4880944,2947,2940,8950 %
02/01/20251,372965382952,4960,2950963,2 %
03/01/2025-0,708909979958,6953,4951,4961 %
06/01/2025-1,3431034124948940,6933951,4 %
07/01/2025-0,0431032850937940,2932,2945,2 %
08/01/2025-1,0211170996936930,6920,2937,6 %
09/01/20250,236884149935,8919,2919,2942,8 %
13/01/2025-0,3051287693914,7916,4912,6925,8 %
14/01/2025-0,4581528558916,4912,2909,8919,8 %
15/01/20252,5431674895924,4935,4919,6937,2 %
16/01/20251,3261460953934,5947,8927947,8 %
17/01/20251,6252815009968963,2958,8970,6 %
20/01/20250,4571458665973,6967,6966,5981,2 %
21/01/20251,221238947968,7979,4966,2980,2 %
22/01/2025-1,451992537982965,2962,2985 %
23/01/20250,4971225656962,3970962,3970,6 %
24/01/2025-1,6191405111971,6954,3950,4971,6 %
27/01/20250,9541692321955,8963,4954,2974,4 %
28/01/20251,0171477631971,6973,2967,6987 %
29/01/2025-0,5751342209969,6967,6958,8972,8 %
30/01/20251,095836059969,8978,2962,4980,4 %
31/01/20250,429901856978,4982,4976,8984,8 %
03/02/20250,1631504512978,2984973,8989,4 %
04/02/20250,0611399547985984,6975,7987,4 %
05/02/20250,4881068008981,6989,4978,6991 %
06/02/2025-1,1121820865992,2978,4977997,6 %
07/02/20250,286772677979,8981,2975,2987,6 %
10/02/2025-0,3261082987982,2978973,4986,6 %
11/02/2025-0,8691321314981,2969,5967,2982 %
12/02/2025-1,3921824775969,4956949,6972,7 %
13/02/20250,6072725376958,8961,8946,4963 %
14/02/2025-0,4781227836963,2957,2950,6963,2 %
17/02/2025-0,021790062953,4957952,6958 %
18/02/2025-1,2961367549956,6944,6940,4956,6 %
19/02/20250,6141143311943,8950,4942,6952,8 %
20/02/20250,0421289106956,3950,8945,6958,1 %
21/02/20250,6311207091950956,8944,4956,8 %
24/02/20251,9441418021963,6975,4963975,7 %
25/02/20250,391151887975,8979,2972,8981,2 %
26/02/20250,061964930985,6979,8975,4987,2 %
27/02/2025-1,4081380651975,6966963,2980,2 %
28/02/20250,9111213054965,2974,8964,4978,2 %
03/03/2025-1,6821963131970,2958,4945,6970,4 %
04/03/20251,2522507377958,8970,4955,2978 %
05/03/2025-3,6273382931954,8935,2929,2956,4 %
06/03/2025-1,6891884729932,8919,4910,8932,8 %
07/03/20251,1961059979922930,4916,2930,6 %
10/03/20252,5372303339930,4954929,4961 %
11/03/2025-0,1262423908958952,8952965,6 %
12/03/2025-0,3361933441957,2949,6945957,8 %
13/03/20250,6321439726954955,6948960,6 %
14/03/20251,131563668957,2966,4951966,8 %
17/03/20251,21486129973,8978967980,2 %
18/03/2025-0,8181342327977,4970966979,8 %
19/03/20250,2061526415974972964,8974 %
20/03/20252,162255046976993975,4996,2 %
21/03/2025-0,8461789827996,6984,6978,4996,8 %
24/03/2025-1,8691214484976,6966,2962,4984,6 %
25/03/20250,186822937966,2968965,2977,2 %
26/03/20251,1361203418967,8979962,8979,6 %
27/03/20250,2861736719978,6981,8974985,4 %
28/03/20252,7192022886986,41008,5986,41012 %
31/03/2025-0,24813696751006,510061004,51015,5 %
01/04/20250,34817991151010,751009,5999,21013 %
02/04/2025-0,3471302307101110061005,51017,25 %
03/04/20254,523184651010181051,510181064 %
04/04/2025-1,85436250251057,510321031,751078,25 %
07/04/2025-6,12458812831001,5968,89671012,5 %
08/04/20252,2913769904966,8991949,6997,2 %
09/04/2025-1,7763498838980,1973,4967,4985,2 %
10/04/20252,73328089749941000972,81005,75 %
11/04/20250,9295603110061009995,81020,5 %
14/04/20251,93315404311024,51028,51014,51031,5 %
15/04/20252,893231136710431058,251037,51060 %
16/04/20251,53617714821070,51074,510631074,75 %
17/04/20250,465138813410681079,51063,51082,25 %
22/04/20251,43619478371077109510741096,5 %
23/04/2025-2,46638673911102,5106810571103,5 %
24/04/20250,70215540041071,51075,510641081 %
25/04/2025-0,60413512551075,510691064,51076 %
28/04/20250,51419378071076,751074,51064,251081,75 %
29/04/20250,372190984810701078,51061,251080,25 %
30/04/20250,69526984311081108610751088 %
01/05/2025-0,96796776710801075,510651080,5 %
02/05/2025-1,11619680901062,51063,510601072,25 %
06/05/20250,65816463081067,251070,510651074,5 %
07/05/20250,374122544810751074,51063,51077,75 %
08/05/2025-1,582148250210771057,510571078 %
09/05/2025-0,49610185591052,751052,251049,51062 %
12/05/2025-3,01722656441058,51020,51013,51060 %
13/05/2025-1,249203440010241007,7510051033 %
14/05/20250,71914272721005,5101510001022,5 %
15/05/20253,0323305401046,51045,751021,51056 %
16/05/20250,932131183410531055,510451058,5 %
19/05/20250,99514110131064,75106610521067,5 %
20/05/20251,9725191591079,25108710751090 %
21/05/20250,6914025421083,251094,51081,51103 %
22/05/2025-0,822169133810911085,51073,51100,5 %
23/05/20250,3221968776109510891079,51095,5 %
27/05/20250,09218887981097,25109010851102,25 %
28/05/2025-1,46817858551086,25107410701089,5 %
29/05/2025-3,655254199610321034,7510261041 %
30/05/20251,08717697351042104610291049,25 %
02/06/2025-0,048139937310511045,51040,51054,5 %
03/06/2025-0,28716258991053,251042,510411056,75 %
04/06/2025-0,024193779210441042,2510351046 %
05/06/2025-0,74415472361037,51034,51032,51040 %
06/06/20250,266112971610391037,251034,51041,5 %
09/06/2025-0,36212572061034,251033,510271036,75 %
10/06/20250,798138524310401041,751036,751044 %
11/06/20250,456154547810441046,510391048,5 %
12/06/20250,90816859701046,510561046,51058 %
13/06/20250,47316734451058,510611055,51066 %
16/06/2025-0,70712798491058,51053,51051,751060,25 %
17/06/2025-0,451238976510431048,7510421053,5 %
18/06/2025-0,07223321961052,510481045,51055 %
19/06/2025-0,38222736001045,510441037,751046 %
20/06/20250,33515183421046,751047,51039,51049 %
23/06/20252,62520063861043107510391075,25 %
24/06/2025-0,46534236851077,5107010661079 %
25/06/2025-0,74820765661067,7510621060,51071,5 %
26/06/20250,8471313739106810711066,51076 %
27/06/2025-0,561780043107210651064,751083,5 %
30/06/2025-0,14113078641067,751063,51058,51069,5 %
01/07/20251,03419999351067,51074,51066,51085,5 %
02/07/2025-3,8623113736107710331031,751079 %
03/07/20250,92233107510291042,51028,51049,5 %
04/07/20250,48112452410401047,510381050 %
07/07/2025-1,24115303301046,51034,51031,751047,5 %
08/07/2025-0,53221736771034,7510291018,751036 %
09/07/20250,243240651710311031,51026,51034 %
10/07/2025-0,606246170210391025,251020,51041,5 %
11/07/20250,07323506611025,510261021,51031 %
14/07/20252,193241285810331048,51030,51050,5 %
15/07/2025-0,2381664899104910461042,51051,5 %
16/07/20250,04824502361049,251046,51040,51049,5 %
17/07/20250,5261670036104210521040,51055,5 %
18/07/20250,61813391471055,51058,510501062,5 %
21/07/20251,2759801651063,2510721057,251072,25 %
22/07/20250,8412879471074,25108110711085 %
23/07/2025-1,596317653810841063,751061,751084 %
24/07/2025-0,1652050902106110621051,51065,5 %
25/07/2025-0,04713261001062,51061,51048,51065 %
28/07/2025-0,848108203110661052,51052,51067,5 %
29/07/2025-0,5716400601044,51046,510401051,25 %
30/07/20250,764125318610511054,51041,251054,75 %
31/07/20250,379120725210511058,51047,51059,5 %
01/08/20251,677182818110561076,251050,51080,5 %
04/08/20251,18513114831075,510891072,51090,5 %
05/08/2025-0,6438938411088,2510821079,751092,5 %
06/08/20250,3238138141085,51085,510751088 %
07/08/2025-1,84211945871076,51065,510561078 %
08/08/2025-1,1979038301069,51052,7510521074,5 %
11/08/20250,30911083681052,510561049,51056 %
12/08/2025-1,98913279871057,5103510301065 %
13/08/2025-0,19311669911037,5103310311044,5 %
14/08/20251,64612394151039,2510501039,251051 %
15/08/2025-0,42969611710561045,51044,751057 %
18/08/2025-0,3838907311050,51041,51040,51058,5 %
19/08/20250,144567539104110431037,51045 %
20/08/20251,72611047621046,510611039,251064,75 %
21/08/2025-0,1896045041060,5105910541061,5 %
22/08/2025-0,7557099541055,5105110501059,5 %
26/08/2025-0,45210372801053,51046,251041,51053,5 %
27/08/20251,075140220810501057,510501067,5 %
28/08/2025-0,6869849591058,251050,2510451059,75 %
29/08/2025-0,698098621047104310401051 %
01/09/2025-2,301678304104010191018,51042 %
02/09/2025-0,9811501065101710091000,51019 %
03/09/20250,94217747741011,51018,51006,51018,75 %
04/09/20250,36811030541016,51022,251016,51033 %
05/09/20251,00312359001019,251032,51014,51034 %
08/09/20250,02414120201035,51032,751026,51035,5 %
09/09/2025-0,0246316381034,51032,51025,51036,5 %
10/09/20250,2429808351033,5103510321038,5 %
11/09/20250,1937662831038,510371030,51040,5 %
12/09/20251,0137610801046,751047,510441056,5 %
15/09/2025-0,1438142701052,510461044,51052,5 %
16/09/2025-0,7418338021048,251038,2510371049,5 %
17/09/20250,0487642191036,51038,751033,51049 %
18/09/2025-0,6746097951038,51031,751029,251041 %
19/09/20250,24213620651027,51034,251027,51042,25 %
22/09/20250,62880614610331040,7510311043 %
23/09/2025-0,0489196041044,51040,251038,51052,5 %
24/09/20251,154127744110511052,251045,51058 %
25/09/2025-0,14365676210461050,7510421058,5 %
26/09/20250,47612439521050,51055,751047,51057,5 %
29/09/20250,30814539331061105910481065,25 %
30/09/20251,32211913561055,510731049,251073,5 %
01/10/20250,46611787981074,510781063,51081 %
02/10/2025-0,83514476231071,7510691058,51074,5 %
03/10/20250,9126953021073,51078,751068,51079 %
06/10/20250,18512548281081,251080,751069,751083 %
07/10/20250,85610804581085,510901075,51091,5 %
08/10/20250,069325313210951090,751087,251096,5 %
09/10/20250,75613673371096109910921101,5 %
10/10/20250,45519160221100110410991105,5 %
13/10/2025-0,7799829111091095,51093,751109 %
14/10/20250,34220824231095,51099,251095,51108 %
15/10/20250,77314534641106,751107,751086,51108,25 %
16/10/20251,219131481711161121,2511101125 %
17/10/20250,8478266511124,251130,7511151132 %
20/10/20250,44210214751132,251135,751125,51136 %
21/10/20250,396120615011321140,2511321146 %
22/10/20250,52685634011441146,251141,751150,25 %
23/10/20250,19662770711411148,51138,51151,5 %
24/10/20250,32789358611461152,2511401153,25 %
27/10/2025-0,30470781511991148,7511431199 %
28/10/20250,522112406611551154,751142,51155,5 %
29/10/2025-0,80111769901149,51145,511361151,5 %
30/10/20250,5248908351146,51151,51143,51152,5 %
31/10/2025-0,782144466111531142,511381153,5 %
03/11/2025-0,87514890061139,51132,51128,51141,5 %
04/11/20250,9499944831135,51143,2511271144 %
05/11/20250,85312087031145,5115311441156 %
06/11/20250,5221976681174,5115911391183,5 %
07/11/20250,6041194747116311661149,51169,75 %
10/11/20250,08613926061170,5116711481171,5 %
11/11/2025-0,4281515816117311621161,51177 %
12/11/20251,183185492711671175,751156,51179 %
13/11/20250,40418244301176,51180,51166,51182 %
14/11/2025-1,16513320041173,51166,7511581173,5 %
17/11/20250,493182408011691172,51168,51175,5 %
18/11/20250,17114232621171,251174,51165,51183,5 %
19/11/2025-1,3419919461168,51158,7511581169,5 %
20/11/2025-1,76912528511138,751138,2511371148,5 %
21/11/2025012760131139,51138,2511321143 %
24/11/2025-1,296160008011341123,511201135 %
25/11/2025-0,02295070311151123,251111,51127,5 %
26/11/20250,913216802011201133,511121134,5 %
27/11/20250,79416652401135,51142,51131,751145 %
28/11/20250,32814773911144,51146,2511401146,75 %
01/12/2025-0,37110390921145114211401151 %
02/12/20250,54711057721146,751148,251145,51159,5 %
03/12/2025-0,67513281821148,51140,51134,51148,5 %
04/12/20250,219994738114311431131,51144 %
05/12/2025-0,85311599891138,51133,251133,251142 %
08/12/20250,19992311011341135,51133,51141,25 %
09/12/2025-0,46210870911132,51130,251126,51137,5 %
10/12/2025-0,99515865301129,5111911191132 %
11/12/2025-0,44716029151110,7511141102,751118,75 %
12/12/20250,47168537111191119,251110,51124,5 %
15/12/20250,804138247611211128,2511211131 %
16/12/2025-0,75314225101131,51119,751119,51136,5 %
17/12/20252,2112292201130,51144,51127,51151,25 %
18/12/2025-0,32816306041148,251140,751135,51150,5 %
19/12/2025-0,0661723343114411401129,51144,5 %
22/12/2025-0,8997888661124,51129,751123,51131,5 %
23/12/20250,8198142661130113911291141 %
24/12/2025-0,2632019861138,25113611351140 %
29/12/20250,48474425611401141,511341144,5 %
30/12/20250,50440514511391147,251136,51147,5 %
31/12/2025-0,37223538115011431142,51150 %
02/01/20261,09458361911391155,511391158,5 %
05/01/2026-0,69277832911621147,51135,51162 %
06/01/20262,2448421161148,251173,251141,51185,5 %
07/01/20260,91611271891177,5118411751190,5 %
08/01/2026-0,29610622881184,751180,511801195,25 %
09/01/20260,8478251881181,51190,51175,51193 %
12/01/2026-0,882559903119211801176,251192 %
13/01/2026-2,5858834431179,51149,51149,51179,5 %
14/01/20260,73925458581164,5115811491167,5 %
15/01/20261,598127656111711176,511641183,5 %