QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
30/07/2024 119773115511547,2515461561,25 %
31/07/2024 26255401542,5151214971542,5 %
01/08/2024 118715815171522,251504,51530 %
02/08/2024 30075551544,51559,51532,51591 %
05/08/2024 23106381567155115441581,5 %
06/08/2024 105687015551521,7515111556,5 %
07/08/2024 9604431521,51536,51519,251543 %
08/08/2024 14929471546,51560,515391570 %
09/08/2024 10220891568,515661547,51568,5 %
12/08/2024 8816721570,51575,251566,251580,5 %
13/08/2024 546714157115901566,51591,5 %
14/08/2024 9036371592,51598,251591,51596 %
15/08/2024 7960001590,515971586,251606,75 %
16/08/2024 50232915941593,251586,251599 %
19/08/2024 6759151588,251599,51583,51602,5 %
20/08/2024 5460411597159415821600,5 %
21/08/2024 8794961593159815881603,75 %
22/08/2024 480196159315951592,751602 %
23/08/2024 514733159816041596,51607,5 %
27/08/2024 7564051610161716101630 %
28/08/2024 10013271653,51653,516331662,75 %
29/08/2024 7542941661,251654,51649,51668,5 %
30/08/2024 1085284165516631654,251668 %
02/09/2024 7572771660,5164716401662 %
03/09/2024 8606991653,51657,516491667 %
04/09/2024 7773821643,516591638,51662,25 %
05/09/2024 11668631668,251642,516351671 %
06/09/2024 1110078163516511632,51660,25 %
09/09/2024 708791166516651651,251667,5 %
10/09/2024 99082716641676,516571678 %
11/09/2024 10348741658165816531675 %
12/09/2024 7723611665,516401639,51666 %
13/09/2024 12423751625,516331624,51640 %
16/09/2024 7169171625,51629,2516201634 %
17/09/2024 9895321644161016071649 %
18/09/2024 994836160616011595,751612 %
19/09/2024-1,796137287516071572,2515571608,5 %
20/09/2024-2,385172892315581534,751534,51566,5 %
23/09/2024-0,53887921015251526,51522,51542 %
24/09/2024-0,14776267115281524,251513,51531 %
25/09/2024010262031531,51524,2515201536,5 %
26/09/2024-0,418714401527151815131538 %
27/09/20241,252760506152615371523,751541,5 %
30/09/2024-1,4319832011525151515141536 %
01/10/20240,42911491981514,51521,51487,51523 %
02/10/2024-1,59418546961515,51497,2514951517 %
03/10/2024-2,28819064831487146314561488 %
04/10/2024-0,256144687914551459,2514391462 %
07/10/20241,66212466241469,51483,514661488,5 %
08/10/2024-2,02214571501472,51453,51446,51480,5 %
09/10/20240,327113870114461458,2514421460 %
10/10/20243,20628867451557,75150515001559 %
11/10/2024-1,7288704111494,514791477,751503 %
14/10/20240,81113098601484,514911482,51500,75 %
15/10/20240,3358820181495,514961479,51501 %
16/10/20240,117101584714911497,751484,51504,5 %
17/10/2024-0,058630571504,5149714911504,5 %
18/10/2024-1,7714842061490,251470,51465,51499,75 %
21/10/2024-0,4425835371474,5146414611476,5 %
22/10/2024-0,58198010814591455,514471461,5 %
23/10/2024-0,68712226681454,51445,51444,51463 %
24/10/20240,5539826971458,751453,51449,51463 %
25/10/2024-0,27510127971446,51449,514351452,5 %
28/10/20240,29310535181440,251453,751431,51456,5 %
29/10/2024-0,10314571561452,51452,251449,51461,5 %
30/10/2024-3,03263152314281408,251382,51452 %
31/10/2024-0,58624927691398140013731401,5 %
01/11/20241,268198561514181417,751409,51435 %
04/11/2024-0,1238919651410141614091421 %
05/11/2024-1,7661108564141213911387,51414,25 %
06/11/2024-1,22230388241398,513741368,51415,5 %
07/11/20240,63724840761374,51382,751368,751384,5 %
08/11/20240,01820392411398138313671398,5 %
11/11/20241,247172229813851400,2513821407 %
12/11/2024-1,94620916861378137313531380,5 %
13/11/2024-0,601203738013731364,751352,51376,5 %
14/11/2024-0,7142002806135613551344,51363,5 %
15/11/2024-3,6163934576131413061282,51325,5 %
18/11/20240,38335453481312,513111299,51319,5 %
19/11/2024-0,47720383071320,51304,751294,751320,5 %
20/11/2024-0,21117894941308,513021299,51309,75 %
21/11/20240,57610344691303,51309,513021315 %
22/11/20242,40514432091328,5134113201342,5 %
25/11/20240,24296932513421344,251335,51347,5 %
26/11/2024-0,24210198851348,5134113371351,5 %
27/11/20240,149832872134313431334,51347,5 %
28/11/2024-0,2237821321342,513401331,51345,5 %
29/11/2024-0,4859091791335,51333,513241339,5 %
02/12/20240,5625443921334,513411332,51345,25 %
03/12/20242,16314889251342,5137013411371,75 %
04/12/2024-1,24112097711366135313471366 %
05/12/2024-0,96110128501346,5134013301356 %
06/12/20240,4296261271343,51345,7513391355 %
09/12/20242,91710559761350,7513851345,51386,25 %
10/12/2024-0,57816171991388,5137713761398 %
11/12/2024-2,65113460131364,51340,51340,51367,75 %
12/12/2024-0,20513181191337,51337,7513301340 %
13/12/2024-0,467113249713341331,513231335,5 %
16/12/2024-0,86410272321323,513201310,51330 %
17/12/20241,004114795213051333,2513011344,75 %
18/12/2024-0,0190133713331325,51339,5 %
19/12/2024-0,7886854451326,51322,513151333 %
20/12/20240,019158206913131322,7513031323,5 %
23/12/20240,66258475813191331,513191337,5 %
24/12/20240,63801341,51331,51331,51346 %
26/12/20240,63801341,5134013401346 %
27/12/20240,0378923581339,51340,513361345,5 %
30/12/2024-0,354126319813401335,7513311346 %
31/12/20240,655013301344,513301347,25 %
02/01/20251,13444371813441359,7513431366 %
03/01/2025-1,5266613201363,5133913381367,5 %
06/01/20250,70910111241337,51348,51325,51349 %
07/01/20250,6678571481346,51357,513371366 %
08/01/20250,0746856311357,51358,51342,51362,5 %
09/01/2025-0,73675594613551348,51348,51361 %
13/01/2025-1,1879633771339,51332,513291342 %
14/01/2025-2,88915599921330129412891331 %
15/01/20252,35714911511306,51324,513051327,5 %
16/01/20251,812101241813331348,51332,51349 %
17/01/20250,59395935513671356,51355,751373,5 %
20/01/2025-0,22143957913591353,51352,251364,5 %
21/01/20250,36963751613561358,513481362,5 %
22/01/2025-0,36878615213601353,51346,51362,5 %
23/01/20250,8511522711355136513541367,5 %
24/01/2025-0,6417575921365,51356,251353,51370,25 %
27/01/20253,33611946701365,51401,51365,51403,5 %
28/01/2025-0,7491270504140313911388,751415,5 %
29/01/20250,46714923761388,51397,513791403 %
30/01/20250,14310430171394,51399,513821400,5 %
31/01/20250,4649676291405,514061399,51410,5 %
03/02/2025-0,6413126761400,7513971388,51406 %
04/02/2025-1,593245555813901374,7513601400,5 %
05/02/20257,911300861714361483,514361490,5 %
06/02/2025-0,47218254581499,51476,514761504,5 %
07/02/2025-2,40415440921444,7514411439,51459 %
10/02/20251,77139873914451466,51441,51478,5 %
11/02/2025-1,67111528881463,5144214391468 %
12/02/2025-0,06913900461435,5144114221443 %
13/02/2025-0,035131259214481440,51433,51449,5 %
14/02/2025-0,538123624214401432,7514311440,5 %
17/02/2025-0,7858875381431,51421,51406,51432 %
18/02/20251,54813292061419,51443,51415,51449,25 %
19/02/2025-0,34614364081442,51438,514351444,5 %
20/02/20250,556106034814231446,514131447,5 %
21/02/2025-0,9331591683141914331402,51437 %
24/02/20251,48385669414471454,251440,51459 %
25/02/20252,1141092635145314851452,51489,5 %
26/02/2025-1,17813920401497,51467,51463,51500 %
27/02/2025-0,3751139592144814621445,251464,5 %
28/02/20250,63313922081462,51471,2514601478,5 %
03/03/20250,76512381341467,51482,514671497 %
04/03/20251,75423887021473,51508,51473,51524 %
05/03/2025-1,72413600881488,51482,514751495 %
06/03/20251,4178619191485,51503,51474,251507,5 %
07/03/20252,02918989361508,5153414971535,5 %
10/03/20251,711226156515301560,2515301560,5 %
11/03/2025-2,78818004951547,51516,751505,251558 %
12/03/2025-1,59923572721517,51492,514861522,5 %
13/03/20250,43612236791485,514991485,51508 %
14/03/20250,93410951191500151314951513,5 %
17/03/20251,586874312151315371509,51537,5 %
18/03/2025-0,2613609191537,5153315291539,75 %
19/03/2025-1,63111864231519,5150814921520,5 %
20/03/2025-0,08311502221505,251506,751500,51522 %
21/03/20250,43111721561512,51513,251504,51529 %
24/03/2025-2,032120370615121482,51481,51516,75 %
25/03/20250,3711010534148714881485,51512,5 %
26/03/2025-0,974104550914831473,51454,51483,5 %
27/03/20250,177872741472,514761464,51479,5 %
28/03/20250,6787005011476,514861476,51490,5 %
31/03/2025-1,75918235147814601453,51482,5 %
01/04/20250,856121177314961472,514661497,5 %
02/04/2025-2,93711411281441,751429,251413,751449 %
03/04/20252,134194359314441459,7514441486,25 %
04/04/2025-2,99726738381460141614131469 %
07/04/2025-5,96842482561377,251331,513241380 %
08/04/20250,376247117913371336,513251361,5 %
09/04/2025-5,5742395901129712621242,51309 %
10/04/20251,0725663301325,51275,512751336 %
11/04/20251,431224248912811293,7512681299,5 %
14/04/20251,95215224071309,25131913051328,5 %
15/04/20252,161125333213271347,51326,51354,5 %
16/04/2025-0,268441031336134413271352 %
17/04/2025-0,558212474413311336,513141344 %
22/04/20251,9082257899135213621329,51363 %
23/04/20251,432189195913681381,513611388,5 %
24/04/20250,83212311881392,513931373,51393,5 %
25/04/2025-0,2157529431394,513901381,51397,5 %
28/04/20251,4396373601395,2514101394,51413,5 %
29/04/20251,70215462851428,514341404,51435,25 %
30/04/20253,522287393014431484,514271505,5 %
01/05/2025-1,48291711714721462,51450,51479,5 %
02/05/2025-0,88912868791451,51449,514471478 %
06/05/20250,03411874051452145014401470 %
07/05/2025-5,052178294713901376,751373,751403,5 %
08/05/2025-0,817133075613841365,51356,51384 %
09/05/20250,69612688481378137513681387 %
12/05/20251,636292198513381397,513311405 %
13/05/2025-2,9716259741407,513561355,51411,5 %
14/05/20250,33215621791355,51360,51354,51384,25 %
15/05/20250,165110209113401362,7513371365,25 %
16/05/20252,62316240411388,51398,513811403,25 %
19/05/2025-0,07212169381396,751397,51387,51403,5 %
20/05/20251,46711165171405,5141814021427 %
21/05/20250,98710988591422,7514321417,51434,25 %
22/05/2025-0,45410897571431,51425,514171440,75 %
23/05/20250128106614391425,514191448 %
27/05/20251,85912289461436,514521436,51459,25 %
28/05/2025-0,41312299531446,2514461437,51456 %
29/05/20250,79513455191450,51457,51434,51458,5 %
30/05/20253,53321229521464,5150914591516,75 %
02/06/20250,39814070231514,5151515071527 %
03/06/2025-2,07919459401513,51483,514761518,5 %
04/06/20250,80910441601484,51495,51476,51500,5 %
05/06/20251,1031206766150015121492,51512,75 %
06/06/2025-0,03399763115091511,515041521,5 %
09/06/2025-0,06670019315121510,515031516,5 %
10/06/20250,066151279015011511,514921512 %
11/06/20250,99214510581516,51526,515081528 %
12/06/20251,769105201815271553,515241556,5 %
13/06/2025-2,67114814371544,5151215091554 %
16/06/2025-1,687116267414991486,51485,51506,75 %
17/06/2025-0,5058548751483147914651485,75 %
18/06/2025-2,0281253533146614491443,751470 %
19/06/2025-1,0359709531432,5143414241441,5 %
20/06/2025-2,09212490261441,514041400,51444,75 %
23/06/2025-0,07110339411403140313981415 %
24/06/20250,571274121141114111403,51423,5 %
25/06/2025-1,0636315041408,5139613951412 %
26/06/2025-0,036106290913961395,51389,751405 %
27/06/20250,609974168139614041395,51411,5 %
30/06/2025-0,712941350139813941385,51405,5 %
01/07/20251,327109658613891412,513841415,5 %
02/07/2025-0,1061269850141214111402,751415 %
03/07/2025-1,34713469471405,513921380,251413 %
04/07/20251,0423496751389,51406,513881416 %
07/07/2025-0,6587861161401,751397,2513871405 %
08/07/20251,091101091413961412,513881416,75 %
09/07/20251,2049331281410,51429,51403,51430 %
10/07/20251,78411834251430,514551430,51462,5 %
11/07/2025-3,196107717914531408,51405,51455,5 %
14/07/20251,2421037111140714261406,51426 %
15/07/2025-1,40326757561422,5140614021495 %
16/07/20251,1748081331403,51422,513981431 %
17/07/2025-0,615100832214111413,7514031422 %
18/07/2025-4,61528815051323,51348,51318,51361,5 %
21/07/2025-0,22210442391351,51345,513371358 %
22/07/20250,16793555513421347,751337,51359,5 %
23/07/20251,78119657481368,51371,751364,751374,75 %
24/07/20251,695893786138213951374,51404 %
25/07/2025-0,01887708413931394,7513871399 %
28/07/20250,14311996201411,51396,7513911418,5 %
29/07/20250,19713230351395,51399,513851405,5 %
30/07/20254,573215660514191463,513861463,75 %
31/07/2025-2,87132297714611421,51404,51461,5 %
01/08/2025-1,44212355031392,5140113881412,5 %
04/08/2025-0,2869774311403,5139713841403,5 %
05/08/20250,0369087181412,51397,513881412,5 %
06/08/2025-1,3695153913971378,51371,751397 %
07/08/20250,39914243891366,5138413611386 %
08/08/20251,1265928513951399,51389,51406 %
11/08/20250,256255551402,5140314001413,5 %
12/08/20250,071901323140214041395,51405,5 %
13/08/20252,1556137371413,51434,2514121434,5 %
14/08/2025-1,5515740731415,5141214021416,25 %
15/08/20250,8684842621426,51424,251414,51430,5 %
18/08/20250,8955047621437,5143714331443,5 %
19/08/20251,009101060714361451,514301453 %
20/08/20252,3779272671458,514861450,51494 %
21/08/20250,30367441314781490,514731492,5 %
22/08/2025-0,6377183291481,5148114791499 %
26/08/2025-1,1829019081467,251463,514601488 %
27/08/20250,946878881475,51477,251470,51484 %
28/08/2025-1,032622952147914621460,51479 %
29/08/2025-0,7528236071457145114471461,75 %
01/09/2025-0,22447519814681447,7514421469,5 %
02/09/2025-0,1737786401445,51445,2514411469,5 %
03/09/20251,4018830881448,51465,514451466 %
04/09/20250,2058169001457,751468,51450,51473,5 %
05/09/20250,3756981121471147414631477,5 %
08/09/2025-0,6956267521486,51463,7514451487,5 %
09/09/20251,7938515131470,514901469,51491 %
10/09/2025-0,30295185714931485,514801501 %
11/09/20252,1887357721492151814921519 %
12/09/2025-1,13681676615161500,751500,51531 %
15/09/2025-1,44910100231503,75147914761505 %
16/09/2025-0,93125850214731465,2514621478,5 %
17/09/20250,5128051631463,51472,751461,51479 %
18/09/20250,11959775714801474,514641480 %
19/09/20251,567778991481,51497,514781506 %
22/09/20250,9026115021503,5151114911514 %
23/09/2025-1,191535972151114931489,251511,5 %
24/09/2025-0,43571833414961486,514781497 %
25/09/2025-1,04311322051481,25147114701496 %
26/09/20251,1739906671461,51488,2514551495,5 %
29/09/20252,120143771528,51519,514951544 %
30/09/20253,65323890281527,515751520,51592 %
01/10/20256223884315951669,515911672,5 %
02/10/2025-1,258224570216761648,51637,51684 %
03/10/2025-1,69928766771630,51620,515961651,5 %
06/10/2025-0,3392084600159916151593,251625 %
07/10/2025-0,26312649481602,51610,751597,51611,5 %
08/10/20250,729104500416121622,51610,751631,5 %
09/10/20251,07911919901625,516401625,51647,75 %
10/10/2025-0,823126371816241626,51622,51646,5 %
13/10/2025-0,0618552261624,51625,51614,51633,5 %
14/10/20250,87273941627,51638,516241649 %
15/10/2025-0,68710503381634,51627,2516081634,5 %
16/10/20250,24688147016341631,251621,51638 %
17/10/2025-0,65911844381611,751620,515971621 %
20/10/20250,66394613916221631,251615,51637,5 %
21/10/20250,9048567351639164616341652 %
22/10/20250,33473950616261651,516261657,5 %
23/10/2025-0,19710475921644,251648,251640,251657 %
24/10/2025-1,71416377281602,75162015921640 %
27/10/20251,088202991631,51637,51631,51650 %
28/10/20250,3361213018163016431629,51660,5 %
29/10/20256,4523641548167817491664,51764 %
30/10/20251,8315201071746,75178117241784 %
31/10/20250,028107070517921781,51758,51792,75 %
03/11/2025-1,459106747917831755,51755,51783 %
04/11/20251,994149884717621790,517471790,5 %
05/11/2025-0,223121145117931786,517791799 %
06/11/2025-0,39212445061786,51779,51769,51786,5 %
07/11/2025-0,61882395817921768,517571792 %
10/11/20250,11310571681757,51770,51753,51779 %
11/11/20253,06467461217951824,7517841826 %
12/11/2025-0,343120838318291818,51805,51829 %
13/11/2025-0,44114864418101810,51794,51817 %
14/11/2025-1,1611646851803,51789,517771808,75 %
17/11/20250,60187791017831800,2517801800,5 %
18/11/2025-0,84710792011797178517711804,25 %
19/11/2025-0,644112497917831773,51772,51787,75 %
20/11/2025-0,73313515021775,51760,51754,51783,25 %
21/11/20251,33511268451755,517841752,751784 %
24/11/20250,28897685179117891774,51794 %
25/11/20250,30712308001789,51794,517781808 %
26/11/20250,9751614306179718121794,51819,5 %
27/11/2025-0,48337452618051803,2517961812 %
28/11/2025-0,79570886180817891785,51809,5 %
01/12/20250,47510130361792,51797,517831823 %
02/12/20251,12713988371785,251817,751782,51828,5 %
03/12/20250,78413530841832183218301848,5 %
04/12/2025-0,10913160441827,518301818,51853,5 %
05/12/2025-1,4628064931821,51803,251796,51833,25 %
08/12/20250,8186463201815181818031821,5 %
09/12/2025-1,815828329182217851779,751822 %
10/12/20250,85486373517821800,251770,51807 %
11/12/20250,7510545911804,251813,7517931820,5 %
12/12/20250,44197919618171821,751815,51837 %
15/12/20250,7558482971819,51835,51810,51838,5 %
16/12/2025-0,8048894541843,251820,7518161850 %
17/12/20250,63211097361825,51832,251823,51850,5 %
18/12/2025-1,051982600181918131797,51820 %
19/12/20250,22113209261806,5181717981818 %
22/12/2025-0,4825133281809,51808,2518041820,5 %
23/12/20250,298511891806,51813,51805,51823 %
24/12/2025-0,7441217251804,518001793,251813,5 %
29/12/20250,95845877318161817,2518101823,5 %
30/12/20250,6884066401814,51829,7518141835 %
31/12/2025-0,0961561031833182818241836 %
02/01/2026-0,0277247351827,51827,518211848 %
05/01/2026-0,38383988518461820,518001846 %
06/01/20264,10611237871818,51895,251817,51905,5 %
07/01/20260,1981073482190318991869,51909,5 %
08/01/2026-0,5538271551891,751888,518801908,5 %
09/01/2026-0,053113872118751887,51870,51896 %
12/01/2026-0,6896868311879,51874,518661902 %
13/01/2026-1,1287303218691853,51833,51874,5 %
14/01/20261,0129869411856,51872,251853,51875 %
15/01/2026-1,42981867918871845,518451895,75 %
16/01/2026-1,59811274571834,518161795,251844 %
19/01/2026-0,716855543179718031793,51810 %
20/01/2026-0,7218798511803179017741805,25 %
21/01/2026-0,461147967717881781,7517771798,5 %
22/01/20261,2499460531791,2518041776,51808 %
23/01/2026-0,29176336318131798,7517961813 %
26/01/20261,6266583831802182817961832,5 %
27/01/20261,6966557721835,2518591832,51865 %
28/01/2026-1,97717526671842,51822,251810,251842,5 %
29/01/20261,6616809941816,51852,51811,51859,25 %
30/01/20260,985106770718341870,7518231870,75 %
02/02/20262,92798629318791925,518781927,25 %
03/02/20260,87119911419241942,2519201945 %
04/02/20267,76237108391936,5209319202111 %
05/02/20264,15731114162087,5218020842196 %
06/02/20260,64212366592166219421522198,5 %
09/02/2026-1,5951811056220121592156,52218 %
10/02/20260,23219669232163216421312186,5 %
11/02/2026-0,208109496021642159,521262167,5 %
12/02/2026-0,6028068832142,52146,521102150 %
13/02/20260,652123193021622160,521382171 %
16/02/20260,9494512192168218121542187 %
17/02/20262,61319301482189223821892259,5 %
18/02/20261,07221905592246226222422282 %
19/02/2026-1,658125769922562224,522162264,5 %
20/02/2026-0,47215514202240221421992244 %
23/02/2026-0,3169506282203220721832213 %
24/02/2026-0,3498706621942199,521752218 %
25/02/20260,40986396921842208,521762217 %
26/02/2026-1,83411498652194216821552210 %
27/02/20261,315135945321642196,521562197,5 %
02/03/2026-0,95689115521862175,521682196 %
03/03/2026-2,52898897021642120,521162172 %
04/03/2026-0,3547549442127211321092149,5 %
05/03/2026-1,7278280252113,52076,520722134,5 %
06/03/2026-1,8386238120812038,52028,52081 %
09/03/20260,61314123261994,5205119882051 %
10/03/20260,21967587720592055,520522085 %
11/03/20260,04982964420662056,520462078 %
12/03/2026-1,45912325252048,52026,520162057 %
13/03/20260,39567985020302034,520272062 %
16/03/2026-0,3197487462034202820262053 %
17/03/2026-1,01172929920282007,520032036,5 %
18/03/2026-2,005118843020101967,251945,52013 %
19/03/2026-0,8019115811953,51951,51943,51976 %
20/03/2026-0,10211911221959,51949,51940,51967 %
23/03/2026-0,591816391192519381906,51966 %
24/03/20260,9861159719431970,519331970,5 %
25/03/20263,83214342291991,520461988,52048 %
26/03/2026-0,09817839932038204420362072,5 %
27/03/2026-0,0739262572039,52042,52022,52060,5 %
30/03/20260,6859357022050,52056,520452070 %
31/03/20260,70511255982066207120632086 %
01/04/20261,5457752342098210320852122 %
02/04/20261,9028815762097214320902161 %
07/04/2026-2,473960333212920902083,52137 %
08/04/20261,48315904012129212121022141 %
09/04/20261,9338005902141216221242162 %
10/04/20260,6018604292163217521572196 %
13/04/2026-0,34593682421532167,521532180 %
14/04/20260,5316417442173217921642194 %
15/04/2026-1,8825950802191,5213821372202 %
16/04/2026-0,81987518421242120,521162135,5 %
17/04/20260,7787058792119213721152138,5 %
20/04/20260,2814659922146214321342155 %
21/04/2026-2,89310163322121208120712130 %
22/04/2026-0,26472494920872075,520732093 %
23/04/20260,26514529122055208120532083 %
24/04/2026-2,85976318020702021,52020,52070 %
27/04/2026-0,223491474201820131999,52023 %
28/04/20260,99415322191975203319732037 %
29/04/2026-6,517316959120511900,518512051 %
30/04/20261,2371595536190819241901,51959 %
01/05/2026-1,32560286919031898,51892,51928,25 %
05/05/2026-2,5021196842188918511845,51896 %
06/05/20261,20295179218691873,2518651889,5 %
07/05/2026-0,46793674718781864,51855,51885,75 %
08/05/2026-1,2475628501854,251841,2518321857,5 %
11/05/20260,2856460971862,751846,518411870,5 %
12/05/20262,2478882501821,7518881821,751888,5 %
13/05/2026-0,19969183418841884,2518651897 %
14/05/2026-0,5174382151875,51874,51868,51890 %
15/05/2026-0,845969511886,751858,751855,51899,5 %
18/05/20260,659538690185318711847,51882,75 %
19/05/20261,634076411879,51901,518731909,25 %
20/05/2026-0,47366681819021892,51885,51914 %
21/05/20261,3475268971895,5191818821919 %
22/05/2026-0,24854902619251913,2519061927,5 %
26/05/20260,5369625581933,51923,51899,51942 %
27/05/20260,8847913081903,751940,51899,51942,5 %
28/05/2026-1,23711938141922,751916,51905,751935,5 %
29/05/2026-1,5916293121916,518861885,51919,5 %
01/06/2026-2,66463791018681835,751832,51882,5 %
02/06/2026-0,6957509861840,518231805,251842 %
03/06/20261,5918141931818,5185218131856,5 %
04/06/20262,7549572351858190318581904 %
05/06/20261,87957077019151938,7519081939,25 %
08/06/2026-1,0966678771937,751917,51904,51942 %
09/06/2026-0,678162779418961904,518401912,5 %
10/06/20260,8019612771920,51919,7518911929 %
11/06/20262,1491284373191319611910,51973,5 %
12/06/20261,0077125941964,51980,751960,252010 %
15/06/2026-0,7955655591983,5196519541987,5 %
16/06/2026-0,6877371971955,51951,51940,51968 %
17/06/20260,97467789319471970,51935,51974 %
18/06/2026-2,5887977081975,751919,51905,51977,5 %
19/06/20260,6773099471917,51925,51917,51942,5 %
23/06/20261,8441144188191319611912,51971 %
24/06/2026-0,33110668991968,251954,51953,51984 %
25/06/20261,50916751711939198419271990 %
26/06/2026-0,30215487921972,519781945,51995,5 %
29/06/20260,25318147161993,5198319691996,5 %
30/06/2026-0,277166396119971977,51946,52008 %
01/07/2026-2,16292070119811934,7519321992 %
02/07/20263,94113790451947201119432013 %
03/07/20260,0994161382005201319902014 %
06/07/2026-1,49676999202419831967,52048,5 %
07/07/20261,21605467199420071982,52031 %
08/07/2026-1,893789777199019691964,51990 %
09/07/2026-0,5848162191961,51957,519511983 %
10/07/20260,1287436861963,5196019531981 %
13/07/2026-0,19165306719611956,2519341983 %
14/07/2026-2,01948366419581916,7519051958 %
15/07/2026-0,0526711961916,51915,751903,251928,5 %
16/07/20261,9974517631904195418961958 %
17/07/2026-1,8334038871961,51918,2518691982 %
20/07/2026-1,81283531219071883,518811920,5 %
21/07/20260,29210082541865,5188918521913 %
22/07/20261,0067571991890,5190818821937 %
23/07/2026-0,28851486318951902,51866,51905 %
24/07/20261,20952693018921925,518921933,5 %
27/07/20262,441107569119401972,519321980,25 %
28/07/20263,5234044750196420421925,52096,5 %
29/07/2026-2,155154374420241998,251981,52048 %