QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/07/20240,00000012001,21,21,21,2 %
27/08/20240,000000111001,21,21,21,2 %
28/08/20240,00000013791,21,21,21,2 %
29/08/20244,1671001,251,251,251,25 %
30/08/2024446841,31,31,31,3 %
04/09/2024-1,53810051,281,281,281,28 %
05/09/20241,56372101,31,31,31,3 %
06/09/20240,000000120791,31,31,31,3 %
09/09/20247,6928181,41,41,41,4 %
10/09/20240,7143001,411,411,411,41 %
16/09/2024-14,894151,21,21,21,2 %
18/09/2024504501,81,81,81,8 %
19/09/20240,00000015721,81,81,81,8 %
24/09/20240,0000001451,81,81,81,8 %
25/09/20240,0000001100001,81,81,81,8 %
17/10/20240,000000110001,81,721,721,8 %
06/11/202416,27915222222 %
08/11/2024-3601,941,941,941,94 %
12/11/2024-18,5576201,581,581,581,58 %
28/11/202413,92410001,81,81,81,8 %
03/12/202413,92401,81,81,81,8 %
04/12/202405401,81,81,81,8 %
05/12/2024001,81,81,81,8 %
06/12/2024001,81,81,81,8 %
09/12/2024001,81,81,81,8 %
10/12/2024001,81,81,81,8 %
11/12/2024001,81,81,81,8 %
12/12/2024001,81,81,81,8 %
13/12/2024001,81,81,81,8 %
16/12/2024001,81,81,81,8 %
17/12/2024001,81,81,81,8 %
19/12/2024001,81,81,81,8 %
20/12/2024001,81,81,81,8 %
23/12/2024001,81,81,81,8 %
26/12/2024001,81,81,81,8 %
27/12/2024001,81,81,81,8 %
30/12/2024001,81,81,81,8 %
31/12/2024-2,77801,751,751,751,75 %
02/01/2025-2,77801,751,751,751,75 %
03/01/2025-2,77801,751,751,751,75 %
06/01/202514,2866402222 %
07/01/2025-193001,621,621,621,62 %
08/01/2025-1901,621,621,621,62 %
09/01/202523,45720002222 %
13/01/202523,45702222 %
14/01/202523,45702222 %
15/01/202523,45702222 %
16/01/202523,45702222 %
17/01/2025-1931,621,621,621,62 %
20/01/2025-1901,621,621,621,62 %
21/01/202523,45752222 %
22/01/2025010002222 %
23/01/2025002222 %
24/01/2025002222 %
27/01/2025-19501,621,621,621,62 %
28/01/2025-1901,621,621,621,62 %
29/01/2025-1901,621,621,621,62 %
30/01/202523,45710002222 %
31/01/202523,45702222 %
03/02/202523,45702222 %
04/02/202523,45702222 %
05/02/202523,45702222 %
06/02/202523,45702222 %
07/02/202505002222 %
10/02/2025002222 %
11/02/2025002222 %
12/02/2025002222 %
13/02/2025002222 %
14/02/2025002222 %
17/02/2025002222 %
18/02/2025002222 %
19/02/2025002222 %
20/02/2025002222 %
21/02/2025002222 %
24/02/2025002222 %
25/02/2025002222 %
26/02/2025002222 %
27/02/2025002222 %
28/02/2025002222 %
03/03/2025002222 %
04/03/2025002222 %
05/03/2025002222 %
06/03/2025002222 %
07/03/2025-191001,621,621,621,62 %
10/03/2025-1901,621,621,621,62 %
11/03/202523,45710002222 %
12/03/202523,45702222 %
13/03/202523,45702222 %
14/03/202523,45702222 %
17/03/2025010002222 %
18/03/2025002222 %
19/03/2025022222 %
20/03/2025002222 %
21/03/2025002222 %
24/03/2025002222 %
25/03/2025002222 %
26/03/2025002222 %
27/03/2025-2,510001,951,951,951,95 %
28/03/2025-2,501,951,951,951,95 %
31/03/2025-2,501,951,951,951,95 %
01/04/2025-2,501,951,951,951,95 %
02/04/2025010001,951,951,951,95 %
03/04/2025001,951,951,951,95 %
04/04/2025001,951,951,951,95 %
07/04/2025001,951,951,951,95 %
08/04/2025001,951,951,951,95 %
09/04/2025001,951,951,951,95 %
10/04/2025001,951,951,951,95 %
11/04/2025001,951,951,951,95 %
14/04/2025001,951,951,951,95 %
15/04/2025001,951,951,951,95 %
17/04/2025-16,92311,621,621,621,95 %
06/05/202520,37200621,951,952 %
07/05/20250,0000001501,951,951,951,95 %
08/05/2025-1,53820071,91,921,91,92 %
09/05/20250,000000110001,921,921,921,92 %
12/05/2025-8,8547101,751,751,751,75 %
22/05/20252,8571351,81,81,81,8 %
26/05/202511,1115021,961,962 %
11/06/20252,04150002222 %
16/06/20250,000000112222 %
14/07/2025-191001,621,621,621,62 %
08/09/202523,45732222 %
09/09/2025-5401,91,91,91,9 %
16/09/2025-2,63291,851,851,851,85 %
06/10/20257,5681971,991,991,991,99 %
04/11/2025-4,52315001,91,91,91,9 %
06/11/20250,000000110911,91,91,91,9 %
07/11/20250,000000110991,91,91,91,9 %
20/11/20250,00000018001,91,91,91,9 %
29/12/20250,000000111,91,91,91,9 %
26/06/20262,15141,91,91,91,9 %
29/06/20260,0000001151,91,91,91,9 %
01/07/20260,000000111,91,91,91,9 %
03/07/20260,000000111,91,91,91,9 %