QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
04/05/20230,000000121331,151,151,151,15 %
05/05/2023-13,04321111 %
08/05/2023625201,061,061,061,06 %
09/05/20235,6630001,091,121,091,12 %
10/05/20231,78610001,141,141,141,14 %
30/05/20230,87710001,151,151,151,15 %
11/07/2023-0,871751,141,141,141,14 %
12/07/20230,000000133001,141,141,141,14 %
24/07/20230,000000156001,141,141,141,14 %
25/07/20230,0000001467361,141,141,141,14 %
02/08/2023-5,2635301,081,081,081,08 %
14/08/2023-1,85271,061,061,061,06 %
16/08/20230,000000121,061,061,061,06 %
17/08/20236,6041501,131,131,131,13 %
18/09/2023-6,1951001,061,061,061,06 %
21/09/20230,000000150211,061,061,061,06 %
25/09/20236,6045521,131,131,131,13 %
04/10/2023-9,73520001,021,021,021,02 %
11/10/20233,922501,061,061,061,06 %
12/10/20230,00000011001,061,061,061,06 %
17/10/20234,71725001,111,111,111,11 %
26/10/2023-4,5051001,061,061,061,06 %
27/10/2023-5,664701111 %
31/10/20230,00000015881111 %
10/11/20236201,061,061,061,06 %
13/11/20230,9439801,071,071,071,07 %
23/11/20230,00000015001,071,071,071,07 %
24/11/2023-0,935101,061,061,061,06 %
27/11/2023-0,94330011,0511,05 %
28/11/20230,00000018801,051,051,051,05 %
05/12/20231,90510001,071,071,071,07 %
06/12/2023-6,542467361111 %
27/12/202321001,021,021,021,02 %
29/12/20238,82420001,111,071,021,11 %
02/01/20245,6072001,131,131,131,13 %
03/01/2024-9,73532101,131,021,021,13 %
04/01/20249,80425971,121,121,121,12 %
17/01/20240,000000134501,121,121,121,12 %
19/01/20240,000000119531,121,121,121,12 %
26/01/2024-1,786101,11,11,11,1 %
29/01/20240,000000111,11,11,11,1 %
02/02/2024-4,545199301,051,051,051,05 %
06/02/20246,66725001,121,121,121,12 %
07/02/2024-0,89324991,111,111,111,11 %
09/02/20241,80223311,131,131,131,13 %
19/02/2024-7,0825971,051,051,051,05 %
26/02/20240,000000110001,051,051,051,05 %
01/03/20247,61920001,131,131,131,13 %
04/03/202423,89420001,41,41,41,4 %
05/03/20240,000000110141,41,41,41,4 %
11/03/2024-2,14341051,371,371,371,37 %
12/03/20240,000000114811,371,371,371,37 %
25/03/2024-2,1910001,341,341,341,34 %
03/04/2024-21,6422501,051,051,051,05 %
10/04/20242014791,261,261,261,26 %
11/04/20240,00000012491,261,261,261,26 %
03/05/20240,00000011601,261,261,261,26 %
08/05/20240,00000013971,261,261,261,26 %
15/05/2024-16,6674971,051,051,051,05 %
16/05/202414,28610001,21,21,21,2 %
17/05/20240,0000001991,21,21,21,2 %
24/05/20240,00000011001,21,21,21,2 %
27/05/20240,0000001361,21,21,21,2 %
04/06/20248,3332501,31,31,31,3 %
05/06/20240,00000015001,31,31,31,3 %
05/07/2024-7,69210001,21,21,21,2 %
24/07/20240,00000012001,21,21,21,2 %
27/08/20240,000000111001,21,21,21,2 %
28/08/20240,00000013791,21,21,21,2 %
29/08/20244,1671001,251,251,251,25 %
30/08/2024446841,31,31,31,3 %
04/09/2024-1,53810051,281,281,281,28 %
05/09/20241,56372101,31,31,31,3 %
06/09/20240,000000120791,31,31,31,3 %
09/09/20247,6928181,41,41,41,4 %
10/09/20240,7143001,411,411,411,41 %
16/09/2024-14,894151,21,21,21,2 %
18/09/2024504501,81,81,81,8 %
19/09/20240,00000015721,81,81,81,8 %
24/09/20240,0000001451,81,81,81,8 %
25/09/20240,0000001100001,81,81,81,8 %
17/10/20240,000000110001,81,721,721,8 %
06/11/202416,27915222222 %
08/11/2024-3601,941,941,941,94 %
12/11/2024-18,5576201,581,581,581,58 %
28/11/202413,92410001,81,81,81,8 %
03/12/202413,92401,81,81,81,8 %
04/12/202405401,81,81,81,8 %
05/12/2024001,81,81,81,8 %
06/12/2024001,81,81,81,8 %
09/12/2024001,81,81,81,8 %
10/12/2024001,81,81,81,8 %
11/12/2024001,81,81,81,8 %
12/12/2024001,81,81,81,8 %
13/12/2024001,81,81,81,8 %
16/12/2024001,81,81,81,8 %
17/12/2024001,81,81,81,8 %
19/12/2024001,81,81,81,8 %
20/12/2024001,81,81,81,8 %
23/12/2024001,81,81,81,8 %
26/12/2024001,81,81,81,8 %
27/12/2024001,81,81,81,8 %
30/12/2024001,81,81,81,8 %
31/12/2024-2,77801,751,751,751,75 %
02/01/2025-2,77801,751,751,751,75 %
03/01/2025-2,77801,751,751,751,75 %
06/01/202514,2866402222 %
07/01/2025-193001,621,621,621,62 %
08/01/2025-1901,621,621,621,62 %
09/01/202523,45720002222 %
13/01/202523,45702222 %
14/01/202523,45702222 %
15/01/202523,45702222 %
16/01/202523,45702222 %
17/01/2025-1931,621,621,621,62 %
20/01/2025-1901,621,621,621,62 %
21/01/202523,45752222 %
22/01/2025010002222 %
23/01/2025002222 %
24/01/2025002222 %
27/01/2025-19501,621,621,621,62 %
28/01/2025-1901,621,621,621,62 %
29/01/2025-1901,621,621,621,62 %
30/01/202523,45710002222 %
31/01/202523,45702222 %
03/02/202523,45702222 %
04/02/202523,45702222 %
05/02/202523,45702222 %
06/02/202523,45702222 %
07/02/202505002222 %
10/02/2025002222 %
11/02/2025002222 %
12/02/2025002222 %
13/02/2025002222 %
14/02/2025002222 %
17/02/2025002222 %
18/02/2025002222 %
19/02/2025002222 %
20/02/2025002222 %
21/02/2025002222 %
24/02/2025002222 %
25/02/2025002222 %
26/02/2025002222 %
27/02/2025002222 %
28/02/2025002222 %
03/03/2025002222 %
04/03/2025002222 %
05/03/2025002222 %
06/03/2025002222 %
07/03/2025-191001,621,621,621,62 %
10/03/2025-1901,621,621,621,62 %
11/03/202523,45710002222 %
12/03/202523,45702222 %
13/03/202523,45702222 %
14/03/202523,45702222 %
17/03/2025010002222 %
18/03/2025002222 %
19/03/2025022222 %
20/03/2025002222 %
21/03/2025002222 %
24/03/2025002222 %
25/03/2025002222 %
26/03/2025002222 %
27/03/2025-2,510001,951,951,951,95 %
28/03/2025-2,501,951,951,951,95 %
31/03/2025-2,501,951,951,951,95 %
01/04/2025-2,501,951,951,951,95 %
02/04/2025010001,951,951,951,95 %
03/04/2025001,951,951,951,95 %
04/04/2025001,951,951,951,95 %
07/04/2025001,951,951,951,95 %
08/04/2025001,951,951,951,95 %
09/04/2025001,951,951,951,95 %
10/04/2025001,951,951,951,95 %
11/04/2025001,951,951,951,95 %
14/04/2025001,951,951,951,95 %
15/04/2025001,951,951,951,95 %
17/04/2025-16,92311,621,621,621,95 %