QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 13672402840283628282846,5 %
09/07/2024 11119492829,52831,528082842,5 %
10/07/2024 9780222826,5283328252842,5 %
11/07/2024 12443712838,5281628052842 %
12/07/2024 916676282528122804,52839,5 %
15/07/2024 4864932808,52812,52798,52826,75 %
16/07/2024 92360028002787,52767,752812,75 %
17/07/2024 8324572780280327752814,5 %
18/07/2024 77618228242837,528242843 %
19/07/2024 899980282227932791,52829,25 %
22/07/2024 75440828002798,527712804,5 %
23/07/2024 8856622783,52741,752741,52798,5 %
24/07/2024 74051827402763,52734,52771,5 %
25/07/2024 11429842740276627092766 %
26/07/2024 7803182786,52783,527782803 %
29/07/2024 77542928042775,52767,52833 %
30/07/2024 90016227842770,752756,52791,5 %
31/07/2024 14141282815,7528352812,52856,5 %
01/08/2024 17452882857,528172811,52899,5 %
02/08/2024 169930828272775,52769,752843,5 %
05/08/2024 18649042702,5269026592707 %
06/08/2024 129797927282711,752674,52729 %
07/08/2024 7522332712,527732708,52773,25 %
08/08/2024 5499302757,52774,52747,52782 %
09/08/2024 6852482780,527732755,52784,5 %
12/08/2024 7136562790,52801,52785,252809 %
13/08/2024 55933228082782,752773,52811 %
14/08/2024 65959228032807,52800,52819,75 %
15/08/2024 64399127932805,752786,52812,5 %
16/08/2024 4762252802,52789,2527772807,5 %
19/08/2024 6320542786,528162774,252818,25 %
20/08/2024 9247332789273527342795 %
21/08/2024 10404122724,527202700,252729 %
22/08/2024 6682112702,52702,52688,252710,25 %
23/08/2024 84196627102719,52707,252722,25 %
27/08/2024 1226610275827262721,52761,5 %
28/08/2024 14183242718,527032680,52722,5 %
29/08/2024 12816992690271326762718,75 %
30/08/2024 10422972725,526762668,752729 %
02/09/2024 5711372687,52684,526832697,5 %
03/09/2024 1051202269026142612,252691,5 %
04/09/2024 1493513259725832565,52612,5 %
05/09/2024 11137412580,52578,52571,52590,5 %
06/09/2024 19390642557,525212519,752559,5 %
09/09/2024 9173742531,5254825262550,5 %
10/09/2024 7614952540,52515,752502,52553,25 %
11/09/2024 145638125062514,52500,52540,5 %
12/09/2024 107066625332532,525112554,25 %
13/09/2024 7129072533,52551,52531,752558 %
16/09/2024 72464025362538,252535,52559,5 %
17/09/2024 10640692561,52561,525502571,5 %
18/09/2024 111509025632556,752545,752565,5 %
19/09/20241,633116673325782598,52575,52601 %
20/09/2024-1,40510944372567,525622549,52580 %
23/09/20240,7328593992567,52580,752562,252591 %
24/09/2024-0,2621043010257225742569,52595,5 %
25/09/2024-1,5547512692564,5253425222573 %
26/09/2024-4,65730723762473241623962473 %
27/09/20240,611149313224172430,7524142437 %
30/09/2024-0,03122125152444,75243024192453,75 %
01/10/20241,97517927172431,524782414,52485 %
02/10/20241,65515239712506251925062552,5 %
03/10/20241,677125460225472561,2525272569 %
04/10/20240,713128024325762579,52560,52589,5 %
07/10/20242,01612130182583,52631,52580,52641,5 %
08/10/2024-2,10911381952626,5257625722635 %
09/10/20240,337510002567,752584,525632589,5 %
10/10/20240,406762905258625952576,52612 %
11/10/20240,0394387762592,525962581,52605,25 %
14/10/2024-0,3275150822581,52587,52578,52599,25 %
15/10/2024-3,4211787372526249924922536,5 %
16/10/20241,5917182702531,52538,7525262547,75 %
17/10/20240,6797732102532255625312564,5 %
18/10/2024-0,782533936255025362525,52570,5 %
21/10/20240,6514892312545,52552,52543,52569,5 %
22/10/20240,5297869992549,525662537,52573,5 %
23/10/2024-0,9558646682551,52541,52537,252562,5 %
24/10/20240,0498533462549,752542,7525382572,5 %
25/10/20240,3834668922536,52552,52532,752557,5 %
28/10/2024-1,47998603825312514,752475,52532,5 %
29/10/2024-1,28276247625212482,52477,52530 %
30/10/20240,282102248224752489,52469,52509,5 %
31/10/20243,43414468422516257525092577 %
01/11/20240,19412853382586,5258025802626 %
04/11/20240,621049550259625962595,52619 %
05/11/20240,44387798925842607,525832610,5 %
06/11/2024-0,63313952242593,525912576,52624 %
07/11/20240,46311529242618,526032600,52629 %
08/11/2024-1,575784142260425622558,52606,5 %
11/11/2024-0,5668779682571,52547,52544,752579,5 %
12/11/2024-1,1977867192561,5251725132562,5 %
13/11/20240,3189136852531,525252502,52554,5 %
14/11/20240,416149807925202535,52513,52545 %
15/11/20241,0066327192527,2525612522,52574 %
18/11/20241,03548717425592587,52549,52599 %
19/11/2024-0,5228874882586,525742566,52602 %
20/11/2024-0,9523284642559,52549,52547,52574,5 %
21/11/20241,8249662702560,525962553,52601 %
22/11/20240,3668703632612,252605,52592,752618 %
25/11/2024-1,3248023212597257125712611,5 %
26/11/2024-0,6228719442564255525472576,5 %
27/11/2024-0,48913727502551,52542,52526,52555 %
28/11/2024-0,593790032537,52527,52524,252540 %
29/11/20240,336905153252125362519,52540,5 %
02/12/2024-1,025685199255225102501,52552 %
03/12/20241,972106005825312559,52525,52569,5 %
04/12/2024-0,977115607625642534,525272572,5 %
05/12/2024-1,499127139625212496,524902521,5 %
06/12/2024-0,68111777292502,52479,524692511,75 %
09/12/20242,4110798872477,52539,252477,52551,25 %
10/12/2024-0,837811991252325182515,52530,75 %
11/12/2024-1,132132578025032489,524832518,5 %
12/12/20240,6038896802515,52504,525002522,75 %
13/12/2024-0,0882235725122502,52492,52519 %
16/12/2024-1,7785488262492245824582502 %
17/12/2024-1,8717053122425,524122403,52428,5 %
18/12/20240,363024212420,7524162439,25 %
19/12/2024-0,6310826792409,52405,524042429,5 %
20/12/2024-0,2710331682404,5239923752409 %
23/12/20240,43841318623952409,52387,52409,75 %
24/12/20240,83024182409,52409,52437 %
26/12/20240,83024182429,524182437 %
27/12/20240,4735852562425,524412422,52448,5 %
30/12/20240,164480015243024452427,52449 %
31/12/20241,2680244324762442,52484,5 %
02/01/20251,9796743512479252524792533 %
03/01/20251,7436350902536256925342576 %
06/01/20250,3315527292577,52577,525612585 %
07/01/20251,43590590425812614,52576,52625,5 %
08/01/2025-1,4731038292259025762555,52594,5 %
09/01/20251,37859883226042626,526002629 %
13/01/20251,32395842326682661,2526382672 %
14/01/20250,225103856926222667,2526222672 %
15/01/20250,6199478972685,52683,752663,52689 %
16/01/20250,21467826926962689,52682,252711,5 %
17/01/20251,0977054882718271927102735,5 %
20/01/202507026812714,5271927102742,25 %
21/01/2025-0,625838746271627022691,252723 %
22/01/2025-0,31566921126862693,526762711 %
23/01/2025-0,2789201682668268626672701,75 %
24/01/2025-2,5138843802673,52618,526172674,5 %
27/01/2025-1,2416827932604258625842619 %
28/01/20250,01966352826072586,525782613 %
29/01/20250,19387018725772591,52558,52608 %
30/01/20252,87511092702587,526662587,52672,5 %
31/01/20250,431107045826692677,526612696 %
03/02/2025-1,86710978442657,52627,52615,52665 %
04/02/20251,075126548226212655,752600,752656 %
05/02/2025-0,3489332802656,52646,52632,52671 %
06/02/20250,03810587272649,52647,52640,52693,5 %
07/02/2025-0,0768823682646,52645,52632,52655,5 %
10/02/2025-0,0571453080264826442617,52653 %
11/02/20252,25110746826552703,52650,52707,25 %
12/02/202508519712684,52703,52672,752704,25 %
13/02/2025-2,10810241272635,52646,52623,52657 %
14/02/20250,79487949326512667,526432694 %
17/02/20250,7316841812663,526872663,52694,75 %
18/02/2025-0,1869041502677,526822667,52694,25 %
19/02/20250,19610654892683,52687,2526792701,75 %
20/02/2025-0,0475262142677,5268626682694 %
21/02/2025-1,65710316672677,52641,52633,52679,5 %
24/02/2025-0,36978396526352631,7526172647 %
25/02/2025-0,3139558642631,52623,526222656 %
26/02/20250,85810133632638,526462620,52649,25 %
27/02/20250,26513378792649265326352665 %
28/02/2025-0,547108407026442638,52616,252652,5 %
03/03/20250,64414886432656,52655,526532680,5 %
04/03/2025-3,4462288412259325642546,52595 %
05/03/2025-1,073179728425992536,52528,252600 %
06/03/20250,276203019225522543,52509,52555,25 %
07/03/20250,571454985254525582532,52574 %
10/03/20250,35212555162564,5256725542585,5 %
11/03/2025-0,5841307585258125522550,52595,5 %
12/03/20250,60710847382561,752567,525302568,75 %
13/03/20251,246161622225682599,52561,52615,25 %
14/03/20251,154126389126082629,52594,52631,5 %
17/03/20251,749108460526322675,526312676,25 %
18/03/20250,822118523726862697,526862709 %
19/03/20251,7241215583270527442702,52746,5 %
20/03/20250,2198860762745,527502737,52769 %
21/03/2025-0,54514517252756,2527352724,52760,5 %
24/03/2025-0,238107152227402728,52715,52744 %
25/03/20251,5941433936275727722752,52804 %
26/03/20252,1651618450278328322780,52843,5 %
27/03/2025-0,24711991182812,5282527962825 %
28/03/2025-1,09715140752798,5279427892823 %
31/03/20251,01115534012777,52822,2527682825 %
01/04/2025-0,593124441328272805,527902841,5 %
02/04/2025-1,034117854928012776,52760,52812,5 %
03/04/2025-4,12421014862708,5266226532736 %
04/04/2025-6,405337587526382491,52479,52641 %
07/04/2025-5,09766590682294,752364,522712472 %
08/04/20251,16326610662441239223882457,5 %
09/04/2025-4,202287343123052291,522702346,5 %
10/04/20251,702171195024792330,52330,52497,5 %
11/04/2025-0,815238057523102311,522902335 %
14/04/20251,70912728512355,2523512348,52387,25 %
15/04/20251,02113170122358,5237523522384 %
16/04/20252,65316836612352243823522440,25 %
17/04/20250,2871135005242624452406,52450,5 %
22/04/2025-0,5321548876243024322421,52443,5 %
23/04/2025017462622464243224232509,5 %
24/04/202501229389243224322415,52454,5 %
25/04/20251,27511970162444,524632428,52467,5 %
28/04/2025-0,284967143246824562450,52478 %
29/04/2025-0,40711448852447244624162461,25 %
30/04/2025-0,65413144932423,524302406,52444,5 %
01/05/20250,42213400512404,52440,2523732445,5 %
02/05/20252,05918457942490,52490,524622542 %
06/05/2025-1,94721132872464,5244224262468,75 %
07/05/2025-0,6141135359243124272421,52454 %
08/05/20250,41213437872437,25243724202451 %
09/05/20250,882103202024572458,52446,52478,25 %
12/05/20251,464116620424912494,524912525,75 %
13/05/20251,25312169902493,752525,7524812527 %
14/05/2025-0,4268339022535251525052540 %
15/05/2025-1,6714921472463,524732439,52478 %
16/05/20250,8696152742493,252494,52478,52511,5 %
19/05/2025-0,9021289457247624722454,52488,25 %
20/05/20250,708114722124872489,52466,252494 %
21/05/2025-0,4729609122481,52477,7524752494,5 %
22/05/2025-1,66582880424532436,524282463,75 %
23/05/2025-0,63615637042445,524212404,52453,5 %
27/05/20251,0955937572428,52447,52428,252461,5 %
28/05/2025-0,1237707542451,52444,524402463,5 %
29/05/20250,0317379992453,52445,252438,252465,75 %
30/05/20250,019373772449,752445,524432472,5 %
02/06/20251,0027989302457,524702443,52487 %
03/06/20251,4789571572472,52506,52464,252508 %
04/06/2025-1,057963424250124802474,52511,5 %
05/06/2025-0,049084572471,524792471,52502,5 %
06/06/20250,9887375252489,52503,52484,752508 %
09/06/2025050458125002503,52479,52514 %
10/06/20253,73511772492519,2525972518,752597,5 %
11/06/2025-0,558103573525882582,525762597,5 %
12/06/20251,258729305260426152594,52621,5 %
13/06/20250,72716536262685,7526342618,52703 %
16/06/2025-0,22815645772663,526282613,52672 %
17/06/20251,3899598622625,52664,52620,52666,75 %
18/06/20250,03810404012672,752665,52655,52687 %
19/06/20251,1445308632679,5269626742705,75 %
20/06/2025-0,66811882262677,25267826542693 %
23/06/20250,467128629627242690,526822724 %
24/06/2025-3,8117217952558,525882554,52616,5 %
25/06/2025-0,831100613225782566,52557,52602 %
26/06/20250,545102768025792580,525592592,5 %
27/06/20250,46570617025822592,52576,52594 %
30/06/2025-1,0037848042578,52566,52555,52590,5 %
01/07/20250,376325512556257625522579 %
02/07/20251,59210001282589,526172585,52625,5 %
03/07/20250,1158129192637,526202617,52638,5 %
04/07/20250,1626104382608,52624,2526072631,5 %
07/07/2025-2,71511509322589255325422589 %
08/07/20251,887198072551,526012551,52607,5 %
09/07/20251,03811671202617,526282614,52640 %
10/07/20251,26511158372635,52661,2526252668 %
11/07/20250,34813726692650,52670,52647,52673,25 %
14/07/2025-1,2547051572665,5263726332676,5 %
15/07/2025-0,569728848263126222615,52637 %
16/07/2025-0,2676264262621,5261526042641,5 %
17/07/2025-0,0767769202618,526132601,52622,5 %
18/07/20250,4789211052633,52625,52620,52647,5 %
21/07/2025-0,552788187261626112596,52631 %
22/07/20250,32688217426002619,52599,52635 %
23/07/20251,2419020472632,526522632,52655,5 %
24/07/20250,4717524732667,52664,526432683,5 %
25/07/20250,0945980382676,5266726462676,5 %
28/07/20250,65465612678,526832653,52687 %
29/07/20250,7277264772690,252702,526782720,5 %
30/07/2025-0,81497589227192680,526762720 %
31/07/20251,19418401272719,52712,52687,52773 %
01/08/2025-0,18410910692708,52707,526902736 %
04/08/2025-0,86811519002700268426692713,5 %
05/08/20250,31710004562682,52692,526682709 %
06/08/20251,4671630116271727322713,52754,5 %
07/08/2025-3,05610686012700,52648,526442709,25 %
08/08/20250,4537856082639,52660,52635,52675 %
11/08/2025-0,5265933202647,52646,52630,52665,5 %
12/08/20251,1526960942650,526772648,52678,25 %
13/08/2025-0,34612143182673,52667,752650,252676 %
14/08/2025-1,4438291802641,52629,2526212641,5 %
15/08/20250,3719644522648,5263926182656,25 %
18/08/2025-0,3799495572635,526292602,52635,5 %
19/08/20250,8375241232623,526512616,52653,75 %
20/08/20250,61368688026382667,2526332672,5 %
21/08/20250,34779705226752676,52667,52683,5 %
22/08/20250,7665698722691269726792705 %
26/08/20250,2228984352707270327002727 %
27/08/20250,555692650271627182700,752732,75 %
28/08/2025-0,16654557827252713,52701,252728,5 %
29/08/20250,50755859827212727,2527182747,5 %
01/09/2025-0,559395736272827122709,252731 %
02/09/20250,7378321702719,527322715,52763,5 %
03/09/2025-1,37394549327342694,52691,52756,75 %
04/09/2025-0,1216751662683,52691,2526762701 %
05/09/2025-2,202889953268426322625,252692 %
08/09/20250,58986980026512647,52629,52663,5 %
09/09/20250,755143386726372667,526322673,5 %
10/09/2025-0,394953612265326572637,52666 %
11/09/2025-0,527964127266426432638,52684 %
12/09/2025-0,33197968426342634,2526292663,5 %
15/09/2025-0,237952111263226282610,52641,5 %
16/09/20250,3236877612632,52636,526152640 %
17/09/2025-1,2878360826482602,752598,52649,5 %
18/09/20250,83678459726092624,526062637,5 %
19/09/2025-0,4767956702637261226082639,5 %
22/09/20250,1726308192622,52616,52603,752626,75 %
23/09/20251,287166812626,25265026192664,5 %
24/09/20250,88785032226362673,52627,52679,75 %
25/09/20250,7857645222674,252694,526712702 %
26/09/20251,34596938127072730,7527072739 %
29/09/2025-1,126795106272627002688,52737,5 %
30/09/2025-1,907120638526812648,526312688,5 %
01/10/20251,4738872522654,52687,52650,52688 %
02/10/2025-0,4281140216267826762670,52687,5 %
03/10/20250,996135682670,52702,52670,52706,5 %
06/10/20251,239095142720,52735,7527142737,5 %
07/10/20251,599151235427792779,52754,52800,25 %
08/10/2025-0,34210100552776,527702748,52790 %
09/10/20250,38867012527812780,7527672801 %
10/10/2025-3,1921148926275426922688,752766,5 %
13/10/20250,1370413827042695,52681,52714,75 %
14/10/2025-0,33483282626922686,526662701 %
15/10/20250,12184838426852689,7526802702 %
16/10/2025-0,3358038772681,52680,752676,752696 %
17/10/20250,1969784752649,5268626302689,5 %
20/10/20250,9497703552686,252711,526842722 %
21/10/20250,424517545271727232706,52733,5 %
22/10/20251,52495143327452764,52739,52767 %
23/10/20253,0212085292814,5284828132861,5 %
24/10/202507872342832,528482827,52852,75 %
27/10/2025-0,5798754702851,52831,528182854,5 %
28/10/20250,0719921452817,52833,528062841 %
29/10/20251,62312157042834,52879,528302882,25 %
30/10/20250,22618862902900288628492900 %
31/10/2025-1,4551205306285628442830,52875,5 %
03/11/2025-0,0887452352870,52841,528302889 %
04/11/2025-0,1231831747282928382788,52840,5 %
05/11/20251,07552981928232868,528202874,25 %
06/11/2025-0,90669443528602842,528312869,5 %
07/11/20250,158486444284028472822,52859 %
10/11/20250,9754140962888,52874,7528522889,5 %
11/11/20252,1486223182903,52936,528922937,5 %
12/11/2025-0,9285326552933,52909,252909,252936 %
13/11/2025-1,5477885472885,52864,252862,52886 %
14/11/2025-0,13111329382862,52860,52830,252876,5 %
17/11/20250,0873524442860286328482866 %
18/11/2025-1,5727998172840,75281828002842 %
19/11/2025-0,719120121628462797,7527792854 %
20/11/20250,8678894732819282228002836 %
21/11/2025-1,38210270262784,527832760,52790,5 %
24/11/2025-0,30569057827772774,52759,52781,5 %
25/11/2025-0,23414362192782,5276827542798,75 %
26/11/20250,06377958327612769,7527492776,5 %
27/11/2025-0,6056652212759,2527532740,52766 %
28/11/20251,19912894762767,5278627672793,5 %
01/12/20250,79768702278628082779,752820 %
02/12/2025-0,5525515322807,52792,52779,52812,5 %
03/12/20250,264325382790,52799,752788,252814,5 %
04/12/20250,18810961082817,528052791,52818 %
05/12/2025-1,55193036927732761,527492789 %
08/12/2025-0,5257537082746,75274727332765,5 %
09/12/2025-0,35555675827342737,252729,52752 %
10/12/2025-0,8593832812730,752713,752708,52739,5 %
11/12/2025-0,2676795262707,52706,52697,52719,5 %
12/12/2025-0,66593545027122688,52685,52712 %
15/12/20250,6643921427072706,2526992718,5 %
16/12/2025-3,012111250626852624,752606,252699,5 %
17/12/20251,43810705592662,252662,526582693 %
18/12/20250,16912115462679,5266726492683,5 %
19/12/20251,27514085442665270126572702 %
22/12/20250,26864401126942708,2526932714 %
23/12/2025-0,194589157268727032686,52707,5 %
24/12/2025-0,19413765927042697,752697,52715 %
29/12/20250,5153020626972711,52694,52718 %
30/12/20251,0144201112709,527392709,52740 %
31/12/2025-0,1282947722738,52735,527292743 %
02/01/20261,1156914012737276627372781,5 %
05/01/2026-0,813101119927872743,52722,752794,75 %
06/01/20260,47470390627702756,52749,752786 %
07/01/2026-3,70915740302694,52654,252629,52704 %
08/01/2026-3,532221790726442560,52553,752644 %
09/01/20263,34993043125872646,2525872658 %
12/01/20260,53864932926462660,52625,52663,5 %
13/01/20262,359105079526642723,252663,52729,5 %
14/01/20260,624145609627072740,252698,52744,5 %
15/01/20260,3197774682734,527492699,752754,5 %
16/01/20260,26458915027412756,252720,52776,5 %
19/01/2026-0,9076800652751,252731,252726,752760,5 %
20/01/2026-0,08217098962715,75272927022734,25 %
21/01/20260,39413284022718,52739,752706,252751,5 %
22/01/2026-2,409119539027522673,752671,52757 %
23/01/20260,589116261726872689,526792722 %
26/01/2026-0,409116083126942678,526752707 %
27/01/20260,579741394275926942666,252759 %
28/01/20261,61562552627152737,52712,52748 %
29/01/20262,155106934427532796,52748,52818,5 %
30/01/2026-0,1437496402785,52792,52768,52797,5 %
02/02/2026-0,4746766422742,52779,2527232782 %
03/02/20260,4596133302774,527922745,52792,5 %
04/02/20262,901809922282928732816,52875 %
05/02/2026-3,7941438839284327642763,52859,5 %
06/02/20260,308134586227652772,52741,52792,5 %
09/02/20261,695124905927562819,527542819,75 %
10/02/20260,3997661828252830,52811,52874 %
11/02/20263,09114414132852,5291828522918,25 %
12/02/2026-1,122239870529352885,2528802941 %
13/02/2026-0,243152345928842878,2528562889,5 %
16/02/2026-0,1047451362872,52875,2528612886,25 %
17/02/2026-0,40912509492881,52863,528392901,75 %
18/02/20262,0788455942875292328682938 %
19/02/20260,7116105392942,52943,752911,52962,5 %
20/02/2026-0,46716777382958293029272959 %
23/02/20261,2637639092932296729212989,5 %
24/02/20260,38810432962986,52978,52961,52991,5 %
25/02/20260,8659132672985,53004,2529853009,5 %
26/02/20260,87416224903027,53030,529753035,5 %
27/02/20261,089119557730203063,53009,53078 %
02/03/20262,41639069653183,53137,53105,53276,75 %
03/03/2026-0,956184370631353107,53071,53152,75 %
04/03/2026-1,4815394273080,53061,530503100 %
05/03/20261,161421865310830973060,53121,5 %
06/03/20260,79119995973106,753121,53096,53155 %
09/03/20262,70723185203205,5320631643224 %
10/03/2026-0,74923531593139,5318231083198,5 %
11/03/20261,618174580331653233,53158,53235,5 %
12/03/20262,691172953032483320,53234,53328,5 %
13/03/20261,2515542683332,7533623332,753377,5 %
16/03/20261,5761230467337834153373,253424,25 %
17/03/20261,7579579503413,534753413,53486 %
18/03/2026-0,417166073934463460,53434,53476,75 %
19/03/2026-0,34738135383464,53448,534093490 %
20/03/2026-0,609207200734133427,53402,53481,5 %
23/03/2026-1,838308584733963364,53274,53420,5 %
24/03/20261,97710308043361,753444,53360,53444,5 %
25/03/2026-0,40615974813391,53430,533913441,5 %
26/03/20261,09317156313446,534683426,53474 %
27/03/20260,31718553523458347934273480,5 %
30/03/20262,08415951323492,53551,53492,53566 %
31/03/20260,8311802860352035813518,53591,5 %
01/04/2026-3,81227140983501,53444,53432,53563 %
02/04/20262,84518439263511,53542,53444,53584 %
07/04/20260,452127150435463558,535433588,5 %
08/04/2026-4,83329874493259,53386,532453399 %
09/04/20261,831116629634403448,53415,53467,5 %
10/04/2026-1,04412398413403,53412,53382,53448 %
13/04/20261,58216542113485,53466,53449,53491,5 %
14/04/2026-2,798180609834463369,53348,53468 %
15/04/2026-0,53410641833358,53351,533493389 %
16/04/20260,895117268333203381,533193390 %
17/04/2026-5,323302928333863201,531703394,5 %
20/04/20262,0311445903288,53266,532413293,5 %
21/04/20260,3988547833269,253279,532643290 %
22/04/20260,39611057503280,53292,532683316,5 %
23/04/20260,24387669433203300,53298,53333 %
24/04/20260,25810226753324,2533093291,753345,5 %
27/04/2026-1,6628554823306,53248,532323338 %
28/04/20261,15423862953330,5328632303342,5 %
29/04/2026-0,45613959423289,7532713268,53307,75 %
30/04/20261,636172354433253324,532783334,5 %
01/05/2026-0,8428544743327,53296,53259,53341,5 %
05/05/20260,546148337433263314,532843336 %
06/05/2026-3,13822841433298,253210,53139,53303 %
07/05/2026-3,06817745823196,531123094,53196,5 %
08/05/2026-0,32113499813112,531023078,53115 %
11/05/20260,758119997331193125,531113138,5 %
12/05/20261,0410517753156,7531583146,753184 %
13/05/2026-0,45912208863150,53143,531403176 %
14/05/20260,0168643283136,531443130,753156 %
15/05/20261,36813540513178,5318731493194 %
18/05/20262,93410945233214,253280,532113280,5 %
19/05/20260,0617773653296,53282,532733309,5 %
20/05/2026-1,036101814532933248,532413310,5 %
21/05/2026-0,246101293932113240,532073268,5 %
22/05/2026-1,049112269232133206,531923239,5 %
26/05/2026-0,2961685332318331973152,53221,5 %
27/05/2026-2,33176987631623122,530923166,5 %
28/05/20260,448125031331443136,531143158 %
29/05/2026-0,94914356283120,53106,753106,53147,5 %
01/06/20263,03413557233136320131363209 %
02/06/20260,2667517703164,53209,531543212 %
03/06/20261,86911113273231,53269,532233277,5 %
04/06/2026-1,4919139223234,753220,7531863243 %
05/06/20260,3348309333230,53231,53203,53242 %
08/06/20260,23211215323262323932273278,5 %
09/06/2026-1,7911085522322331813169,253237 %
10/06/20261,77616363013171,53237,53171,53242,5 %
11/06/20261,23615687553244,753277,532383300,5 %
12/06/2026-2,044181829731973210,53148,53224 %
15/06/2026-4,049123883231403080,530413140 %
16/06/2026-0,398969713075,53068,530503081 %
17/06/2026-0,9949515563050,7530383020,53051,5 %
18/06/2026-2,518156392030142961,52940,53016,5 %
19/06/20261,1415500012992,530072973,253010,5 %
23/06/20260,11683113130123010,52981,253014,5 %
24/06/2026-1,8779047993000295429443006,5 %
25/06/2026-0,94816131062927,529262908,52941 %
26/06/2026-0,795119283929112902,752884,752915,5 %
29/06/2026-0,0789201822914,52900,52893,52921 %
30/06/20260,69810175142897,252920,7528872931 %
01/07/2026-1,3957185462918,528802872,52924,5 %
02/07/20261,02411600352868,52909,528632916 %
03/07/2026-0,2924576922918290128912922 %