QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,0000001347896,926,926,96,96 %
09/07/20240,867281786,946,986,947 %
10/07/20240,0000001165086,926,986,927 %
11/07/20240,0000001130616,986,986,987 %
12/07/20240,28748426776,987 %
15/07/2024-0,5711621076,966,947 %
16/07/20240,0000001179566,986,966,967 %
17/07/2024-0,287219366,966,946,947 %
18/07/20243,17881676,967,166,967,22 %
19/07/20240,0000001142717,167,167,147,24 %
22/07/20241,117172157,267,247,27,26 %
23/07/20240,0000001534887,267,247,247,26 %
24/07/2024-0,552314767,267,27,27,26 %
25/07/2024-0,278113357,167,187,17,2 %
26/07/2024-2,228105527,27,027,027,2 %
29/07/20240,28549377,046,987,04 %
30/07/2024-2,557797076,866,867,06 %
31/07/20241,74963166,986,986,987,02 %
01/08/20240,2873974776,927 %
02/08/20240,286243056,987,026,967,08 %
05/08/2024-0,57327417,026,986,987,08 %
06/08/20240,0000001247316,986,986,987,04 %
07/08/20240,28731558776,987,06 %
08/08/20240,0000001220177,1777,1 %
09/08/2024-0,5712855076,966,967,06 %
12/08/20240,28786056,966,986,967,06 %
13/08/20240,287184277,0876,987,08 %
14/08/202428307,067,147,027,14 %
15/08/2024-0,5610577,067,17,067,1 %
16/08/20241,127208127,17,187,087,2 %
19/08/20240,000000183207,227,187,187,26 %
20/08/20241,114206927,647,267,27,64 %
21/08/20240,000000133597,227,267,227,26 %
22/08/2024-1,102159067,267,187,187,26 %
23/08/20240,27966177,247,27,187,24 %
26/08/2024-0,55662147,147,167,127,24 %
27/08/20243,35258747,167,47,167,4 %
28/08/2024-2,43273827,387,227,227,38 %
29/08/20240,55415337,227,267,227,26 %
30/08/2024-0,82636577,287,27,27,28 %
02/09/20240,000000191707,287,27,187,3 %
03/09/20240,55651707,227,247,27,24 %
04/09/20240,0000001136127,267,247,247,26 %
05/09/2024-0,552190697,227,27,147,24 %
06/09/20240,000000178637,147,27,147,2 %
09/09/20240,556196477,227,247,227,26 %
10/09/20240,27633947,267,267,247,26 %
11/09/2024-0,275125917,267,247,247,26 %
12/09/20240,0000001159697,267,247,247,3 %
13/09/20240,0000001173777,267,247,247,26 %
16/09/20240,0000001183957,267,247,27,26 %
17/09/20240,000000124437,227,247,227,26 %
18/09/20240,0000001352257,247,247,247,28 %
19/09/20240,276318617,267,267,247,26 %
20/09/20240,275199777,267,287,247,28 %
23/09/20240,0000001271887,37,287,227,3 %
24/09/20240,000000142417,247,287,247,28 %
25/09/2024-0,54935367,267,247,27,26 %
26/09/2024-0,55292007,27,27,27,26 %
27/09/20240,55667817,287,247,27,28 %
30/09/20240,000000173087,267,247,227,26 %
01/10/20240,000000162537,267,247,227,26 %
02/10/20240,000000170667,267,247,247,26 %
03/10/20240,276131177,247,267,247,26 %
04/10/20240,2756547,267,287,247,28 %
07/10/2024-0,27521147,287,267,247,28 %
08/10/2024-0,275142607,287,247,247,28 %
09/10/2024-0,276420887,287,227,227,28 %
10/10/20240,27710697,267,247,227,26 %
11/10/20240,27663677,247,267,247,26 %
14/10/20240,55141197,247,37,247,3 %
15/10/2024-1,09637047,267,227,227,28 %
16/10/20240,55426847,27,267,27,28 %
17/10/2024-0,55132857,267,227,227,28 %
18/10/20240,554354197,227,267,127,3 %
21/10/2024-2,755229297,287,067,027,28 %
22/10/20241,133130707,087,147,087,14 %
23/10/2024-0,84583427,067,086,987,08 %
24/10/20241,69535887,067,27,067,2 %
25/10/2024-0,27826427,167,187,147,2 %
28/10/2024-0,83634957,167,127,127,2 %
29/10/20243,37143107,147,367,147,36 %
30/10/20240,0000001245047,147,367,147,36 %
31/10/20240,00000016227,367,367,367,36 %
01/11/20240,27259007,327,387,37,38 %
04/11/20240,27173847,387,47,387,4 %
05/11/2024-0,27129187,47,387,387,4 %
06/11/20241,084118227,47,467,387,46 %
07/11/20240,26887657,487,487,427,5 %
08/11/20240,802135677,487,547,487,62 %
11/11/20241,061158197,57,627,57,62 %
12/11/2024-2,1112447,627,467,37,62 %
13/11/20240,2681577,447,487,47,48 %
14/11/20240,267154437,57,57,487,52 %
15/11/20240,0000001187467,57,57,487,5 %
18/11/2024-2,488157,57,327,327,5 %
19/11/20240,8258167,267,387,27,4 %
20/11/2024-1,08440137,427,37,37,44 %
21/11/20240,000000135527,37,37,287,34 %
22/11/20240,27447277,37,327,37,42 %
25/11/20241,91316567,347,467,347,46 %
26/11/2024-0,26821687,467,447,427,46 %
27/11/20240,00000011487,447,447,427,46 %
28/11/20240,26910247,427,467,427,46 %
29/11/20240,53627977,47,57,47,5 %
02/12/2024-5,067243997,57,127,127,52 %
03/12/20243,371150567,127,367,127,42 %
04/12/20241,359112727,467,467,367,46 %
05/12/20240,268200647,487,487,487,5 %
06/12/20240,26765827,487,57,427,5 %
09/12/2024-0,267130467,57,487,427,5 %
10/12/20240127117,467,487,387,5 %
11/12/20241,07222107,487,567,487,6 %
12/12/2024015347,567,567,57,58 %
13/12/20240117117,567,567,547,56 %
16/12/2024075777,587,567,347,58 %
17/12/2024-0,26534187,347,547,347,56 %
18/12/2024007,567,547,427,56 %
19/12/20240,265101647,487,567,427,6 %
20/12/2024-0,79487097,587,57,447,64 %
23/12/20240,53321687,57,547,467,56 %
24/12/20240,53107,567,547,547,58 %
26/12/20240,53107,567,587,567,58 %
27/12/2024-0,79234657,447,527,447,54 %
30/12/2024-0,26618127,57,57,447,5 %
31/12/2024-0,26707,467,487,467,48 %
02/01/20251,07237307,487,567,467,62 %
03/01/2025065447,467,567,467,62 %
06/01/2025-0,79469987,567,57,467,64 %
07/01/20251,333247617,567,67,527,6 %
08/01/20250,526225697,67,647,587,66 %
09/01/2025076727,647,647,627,66 %
13/01/2025-0,52463747,647,67,67,66 %
14/01/2025032377,667,67,67,66 %
15/01/20250,52665337,647,647,67,7 %
16/01/20250,5247857,687,687,667,68 %
17/01/20250,521168527,77,727,687,82 %
20/01/20252,85160707,727,947,727,94 %
21/01/20255,29691347,948,367,828,6 %
22/01/20254,545946498,668,748,649,12 %
23/01/2025-0,686750338,728,688,688,8 %
24/01/2025-4,378365818,648,38,248,66 %
27/01/2025-0,482142818,38,268,248,52 %
28/01/2025-1,453111478,388,148,148,38 %
29/01/20251,7243048,168,288,168,3 %
30/01/20250,966111058,328,368,328,48 %
31/01/20251,675103658,48,58,328,52 %
03/02/2025-0,47156458,58,468,388,5 %
04/02/2025-0,236116688,58,448,348,5 %
05/02/2025-4,502182018,448,067,968,44 %
06/02/2025-0,248252238,168,048,048,28 %
07/02/2025079578,128,048,048,12 %
10/02/2025-1,493150678,047,927,928,06 %
11/02/20251,263155237,948,027,948,12 %
12/02/20250,2491540288,0488,06 %
13/02/2025-0,2491015988,0288,08 %
14/02/20250,2491707188,0488,08 %
17/02/20253,731100218,048,348,048,36 %
18/02/20250,719132438,288,48,128,4 %
19/02/20251,19258828,388,58,328,66 %
20/02/2025-0,706210658,448,448,348,6 %
21/02/20250,237273778,448,468,428,56 %
24/02/20250,946129318,568,548,488,56 %
25/02/2025-0,937317288,548,468,48,54 %
26/02/20250,47352458,528,58,468,52 %
27/02/2025-0,47173188,448,468,448,54 %
28/02/20250,94656128,58,548,58,54 %
03/03/2025-0,23455488,548,528,58,56 %
04/03/20250,46952848,528,568,528,56 %
05/03/2025076188,528,568,528,56 %
06/03/20250,935112068,568,648,528,66 %
07/03/20250,463105648,668,688,68,68 %
10/03/2025-0,2366668,688,668,68,76 %
11/03/20251,15590328,78,768,648,76 %
12/03/20253,196406358,749,048,749,1 %
13/03/2025-1,991142248,828,868,729,04 %
14/03/2025-1,581419798,728,729 %
17/03/20251,14755318,848,828,828,84 %
18/03/20250,907115438,98,98,828,9 %
19/03/2025022438,98,98,848,9 %
20/03/2025-0,44952218,848,868,748,9 %
21/03/2025-1,80670678,788,78,78,78 %
24/03/20251,14984288,768,88,688,84 %
25/03/20250,22735938,88,828,88,84 %
26/03/2025-0,68120148,828,768,748,9 %
27/03/20251,142130628,888,868,828,92 %
28/03/2025-1,58181248,748,728,78,94 %
31/03/20250,22945798,78,748,78,76 %
01/04/20250,22953328,768,768,768,78 %
02/04/20250,45745358,78,88,78,86 %
03/04/2025-0,90958828,868,728,728,88 %
04/04/2025-1,376125458,728,68,58,72 %
07/04/2025-1,163182008,368,57,888,5 %
08/04/20250,47171578,28,548,28,54 %
09/04/202506108,58,548,58,54 %
10/04/20251,87441158,688,78,528,7 %
11/04/2025041588,648,78,648,7 %
14/04/20250,6922368,668,768,668,76 %
15/04/2025-1,59843098,768,628,68,8 %
16/04/20252,08820278,628,88,628,8 %
17/04/20251,591225628,88,948,88,94 %
22/04/20250,67158598,9498,99 %
23/04/20251,55654469,069,149,069,2 %
24/04/20250,43850049,149,189,129,2 %
25/04/20251,525273129,29,329,29,5 %
28/04/20250,64418899,329,389,189,38 %
29/04/20250,8536369,59,469,329,5 %
30/04/2025-1,691135039,59,39,39,5 %
02/05/2025-0,86125799,469,229,229,46 %
05/05/20253,03772809,49,59,49,5 %
06/05/2025-1,053226039,59,49,39,66 %
07/05/2025-0,42668129,489,369,369,48 %
08/05/2025-1,496149329,369,229,229,36 %
09/05/2025-0,651147589,229,169,169,22 %
12/05/20250,218140619,229,189,129,22 %
13/05/20250,218496589,229,29,169,24 %
14/05/2025-0,435287019,29,169,169,2 %
15/05/2025-0,655141839,169,19,19,16 %
16/05/2025-1,319471319,188,988,989,18 %
19/05/20252,227250138,989,188,989,26 %
20/05/20250,0000001318029,189,189,149,28 %
21/05/20251,961221289,229,369,229,36 %
22/05/20252,991317849,49,649,49,76 %
23/05/2025-1,452435539,79,59,49,7 %
26/05/2025-0,211262759,69,489,469,6 %
27/05/20250,0000001254169,489,489,469,54 %
28/05/20250,211274529,589,59,489,58 %
29/05/20254,632694559,569,949,569,96 %
30/05/20250,402471369,949,989,8610 %
02/06/2025-0,80251330109,99,8810,05 %
03/06/20250,202173299,929,929,889,98 %
04/06/20250,202294469,969,949,99,96 %
05/06/2025-0,402235809,89,99,89,9 %
06/06/20250,0000001429539,99,99,789,9 %
09/06/20250,0000001296839,99,99,889,96 %
10/06/20251,011322949,9109,8610,05 %
11/06/2025-1,4702289,79,869,689,9 %
12/06/20251,927647929,8610,059,8610,05 %
13/06/20251,493563059,9810,29,910,2 %
16/06/20250,00000018300010,29,59,510,2 %
17/06/2025-0,211650189,569,489,389,56 %
18/06/2025-0,211293689,569,469,329,56 %
19/06/2025-0,634185419,39,49,39,48 %
20/06/2025-0,213198189,349,389,349,42 %
23/06/2025-0,426245009,329,349,329,44 %
24/06/20251,071291619,389,449,349,46 %
25/06/2025-0,212180259,389,429,369,48 %
26/06/2025-0,425280649,429,389,389,44 %
27/06/20251,279272599,389,59,289,5 %
30/06/20251,895480549,589,689,589,76 %
01/07/20250,207165339,749,79,69,78 %
02/07/20250,412381319,649,749,649,84 %
03/07/20250,205164929,789,769,769,8 %
04/07/2025-0,615188529,789,79,79,8 %
07/07/20250,82554869,789,789,729,78 %
08/07/2025-0,409159019,849,749,749,84 %
09/07/2025-0,205126579,749,729,79,8 %
10/07/20250,206192039,79,749,79,8 %
11/07/20252,669314909,78109,7610 %
14/07/2025-0,6150679,989,949,910,1 %
15/07/2025-0,8051295310,159,869,8610,15 %
16/07/2025-1,217158249,969,749,749,96 %
17/07/20251,232164419,79,869,79,88 %
18/07/2025-1,42165099,89,729,729,86 %
21/07/2025-1,23581049,729,69,69,84 %
22/07/20251,25119939,729,729,729,82 %
23/07/2025-0,617143479,59,669,59,72 %
24/07/2025-0,621139219,79,69,589,7 %
25/07/20250,20874249,79,629,569,7 %
28/07/2025-0,416309239,79,589,549,8 %
29/07/2025-1,461175339,89,449,449,8 %
30/07/2025-1,059143849,449,349,349,48 %
31/07/20250,214191779,39,369,249,44 %
01/08/20251,068202959,69,469,349,6 %
04/08/20250,634491669,59,529,489,72 %
05/08/20252,311377589,629,749,589,8 %
06/08/2025-1,437133929,729,69,589,72 %
07/08/20250,41767519,79,649,649,76 %
08/08/2025-1,245127359,669,529,529,66 %
11/08/20250,84122319,59,69,489,64 %
12/08/2025-0,41783209,669,569,569,68 %
13/08/20251,046328319,59,669,59,68 %
14/08/2025-0,414112449,669,629,569,7 %
15/08/20250,000000151869,79,629,589,7 %
18/08/20251,0494829,79,729,79,78 %
19/08/20251,02997049,789,829,79,86 %
20/08/20250,0000001112539,829,829,789,84 %
21/08/20250,000000186859,89,829,789,82 %
22/08/2025-0,407110429,829,789,769,86 %
25/08/20250,40955689,829,829,829,88 %
26/08/20250,000000175329,89,829,789,86 %
27/08/2025-0,611506559,789,769,749,96 %
28/08/2025-1,23383439,749,649,569,74 %
29/08/2025-1,245101359,69,529,529,66 %
01/09/20250,84131929,69,69,549,6 %
02/09/2025-0,208147119,69,589,489,6 %
03/09/20251,253295289,569,79,569,84 %
04/09/20250,000000153329,849,79,79,84 %
05/09/2025-0,61982799,79,649,629,7 %
08/09/20251,452121369,649,789,649,8 %
09/09/20250,818155159,89,869,89,88 %
10/09/20251,42188659,86109,8210,05 %
11/09/2025-1,4171319,989,869,8410,05 %
12/09/20250,406111439,949,99,89,94 %
15/09/20251,0176489,98109,9810 %
16/09/20251175319,9410,19,9210,1 %
17/09/20250,00000011467210,110,110,110,2 %
18/09/20252,977748910,1510,410,1510,55 %
19/09/20250,4817081810,410,4510,310,7 %
22/09/2025-2,8715439110,3510,1510,0510,5 %
23/09/2025-1,6755017110,19,989,8810,1 %
24/09/20250,701336651010,059,8810,1 %
25/09/2025-0,6972663710,059,989,8210,05 %
26/09/20251,202480271010,11010,25 %
29/09/20250,4951623610,1510,1510,110,2 %
30/09/2025-1,4782329210,1109,9810,1 %
01/10/20250,5206951010,059,9610,1 %
02/10/20250,4982659510,110,110,0510,2 %
03/10/20250,00000011973210,110,110,110,15 %
06/10/20250,4952069510,110,1510,110,25 %
07/10/2025-0,4931142010,310,110,110,3 %
08/10/20250,4952581410,110,1510,110,15 %
09/10/2025-0,4932977910,310,110,0510,3 %
10/10/20250,0000001109591010,11010,2 %
13/10/2025-0,992483610,25109,9810,25 %
14/10/202511588310,110,11010,15 %
15/10/20250,00000011920310,210,110,0510,2 %
16/10/20250,00000011542410,110,11010,15 %
17/10/20250,0000001215381010,11010,15 %
20/10/20250,4953462410,210,159,9810,2 %
21/10/2025-0,493124131010,11010,1 %
22/10/2025-0,995136010,05109,9610,1 %
23/10/20250,52752110,210,059,9810,2 %
24/10/20250,49838429,9610,19,9610,1 %
27/10/20250,4952164610,0510,151010,15 %
28/10/20250,0000001901210,1510,1510,110,15 %
29/10/20251,973114610,210,3510,110,5 %
30/10/2025-3,57510524410,39,989,9610,3 %
31/10/20251,202376431010,19,9610,2 %
03/11/2025-0,495187991010,051010,15 %
04/11/20250,0000001117771010,051010,1 %
05/11/20250,4981538810,110,110,0510,15 %
06/11/20250,00000011570810,110,110,0510,15 %
07/11/20250,4951472810,1510,1510,0510,15 %
10/11/20250,4931574110,1510,210,0510,25 %
11/11/20250,982056810,210,310,110,3 %
12/11/20250,4851163510,310,3510,2510,35 %
13/11/20250,9662323010,3510,4510,310,55 %
14/11/20250,9571759810,4510,5510,310,7 %
17/11/2025-0,9481738710,5510,4510,4510,65 %
18/11/20250,0000001934510,6510,4510,410,65 %
19/11/2025-0,4781149210,510,410,410,55 %
20/11/2025-0,4811116210,610,3510,3510,6 %
21/11/20250,4831786210,3510,410,1510,4 %
24/11/2025-1,9231970710,4510,210,210,45 %
25/11/20250,00000011139310,3510,210,1510,35 %
26/11/20250,492228510,210,2510,110,25 %
27/11/2025-0,9762148510,210,1510,110,25 %
28/11/2025-0,9857386810,0510,051010,15 %
01/12/20250,498103931010,11010,1 %
02/12/2025-1,5843465910,19,949,9410,1 %
03/12/20251,107138759,8810,059,8810,05 %
04/12/20250,0000001150361010,051010,1 %
05/12/20250,00000011457910,0510,051010,05 %
08/12/20250,4981110310,0510,19,9610,1 %
09/12/20250,0000001890710,210,110,110,2 %
10/12/2025-0,991115010,15101010,2 %
11/12/2025-1,412663109,869,8410 %
12/12/20250,2039288109,889,8810 %
15/12/20250,81119999,889,969,869,98 %
16/12/2025-0,602243919,969,99,8810 %
17/12/20250,0000001143969,99,99,89,94 %
18/12/20250,404122039,929,949,829,94 %
19/12/2025-0,402224069,989,99,8610 %
22/12/20250,0000001128619,869,99,789,94 %
23/12/20250,000000189019,869,99,89,9 %
24/12/20250,0000001114369,89,99,89,9 %
29/12/2025-0,202220279,99,889,829,96 %
30/12/20250,202505769,99,99,8210 %
31/12/20250,000000198829,869,99,869,9 %
02/01/20260,0000001266879,99,99,829,92 %
05/01/20260,404229259,99,949,889,94 %
06/01/20260,6041345110109,9410 %
07/01/2026-0,8124039,99,929,99,98 %
08/01/2026-0,202170579,949,99,889,94 %
09/01/20260,6062142010,059,969,8810,05 %
12/01/20260,000000186389,969,969,9610,05 %
13/01/2026-0,4021027210,19,929,910,1 %
14/01/2026-0,20219874109,99,8810 %
15/01/20260,20289869,889,929,889,98 %
16/01/20262,319301379,9810,159,9810,25 %
19/01/20260,0000001776310,0510,1510,0510,2 %
20/01/2026-0,4931028610,0510,110,0510,2 %
21/01/20260,99108721010,21010,3 %
22/01/20261,9612829210,3510,410,3510,7 %
23/01/20260,4812217710,610,4510,410,6 %
26/01/20260,478822010,4510,510,4510,65 %
27/01/20261,905765910,5510,710,5510,7 %
28/01/2026-0,9352093410,710,610,610,75 %
29/01/20260,0000001651910,5510,610,5510,7 %
30/01/20260,4721225710,6510,6510,6510,75 %
02/02/20260,00000011054210,6510,6510,5510,75 %
03/02/20260,00000011121410,7510,6510,610,75 %
04/02/20260,00000011025810,7510,6510,6510,75 %
05/02/20260,469697910,6510,710,6510,75 %
06/02/20263,2713814910,711,0510,711,2 %
09/02/20260,00000011170811,111,0510,9511,15 %
10/02/20260,452113431111,11111,15 %
11/02/20260,00000011309111,111,111,111,25 %
12/02/20260,45545411,2511,1511,1511,25 %
13/02/20260,897714411,211,2511,211,25 %
16/02/20260,4441309011,2511,311,2511,4 %
17/02/20260,442767111,511,3511,311,55 %
18/02/2026-0,8811447011,2511,2511,2511,45 %
19/02/20260,4441280011,3511,311,211,5 %
20/02/2026-0,885566111,411,211,211,4 %
23/02/20260,893788611,211,311,211,35 %
24/02/20261,3271265911,3511,4511,211,5 %
25/02/20260,0000001752811,4511,4511,3511,5 %
26/02/20260,4371035011,311,511,312 %
27/02/2026-0,435906111,711,4511,3511,7 %
02/03/2026-2,183382231111,210,2511,45 %
03/03/2026-4,4642037410,8510,710,511,1 %
04/03/20261,4022041411,110,8510,7511,15 %
05/03/20262,304875111,211,111,0511,45 %
06/03/2026-1,3511569111,0510,9510,911,2 %
09/03/2026-1,8261132411,110,7510,7511,1 %
10/03/20260,4651205711,110,810,811,1 %
11/03/20260,4631911210,8510,8510,7510,9 %
12/03/2026-1,3821803910,810,710,710,95 %
13/03/20260,467888010,7510,7510,610,75 %
16/03/20260,93454410,7510,8510,610,95 %
17/03/2026-0,461299510,8510,810,810,95 %
18/03/20260,00000011812210,810,810,710,9 %
19/03/2026-1,8521457810,810,610,610,8 %
20/03/20260,0000001435210,710,610,610,8 %
23/03/20261,8873846910,510,810,511,1 %
24/03/20260,00000013378111,110,810,811,1 %
25/03/20261,3891340911,0510,9510,8511,05 %
26/03/2026-1,3735821110,810,811 %
27/03/20260,00000011124910,9510,810,710,95 %
30/03/20260,0000001994210,710,810,710,8 %
31/03/20260,0000001716710,8510,810,7510,9 %
01/04/2026-0,463865910,910,7510,7510,95 %
02/04/20263,25581395837010,811,110,811,1 %
07/04/2026-1,8022363111,110,910,811,1 %
08/04/20260,00000011932310,910,910,8411,06 %
09/04/20263,1192500610,911,2410,911,34 %
10/04/20260,891217311,2411,3411,1611,4 %
13/04/2026-0,8821058511,3411,2411,1211,34 %
14/04/20260,5341436311,2411,311,211,3 %
15/04/20263,542045211,311,711,311,7 %
16/04/20260,3422836311,6611,7411,6411,76 %
17/04/20262,2154840611,741211,6412 %
20/04/20263,167265781212,381212,52 %
21/04/2026-3,0691909612,32121212,32 %
22/04/2026-2952512,411,7611,7612,4 %
23/04/20260,341328311,8411,811,811,96 %
24/04/2026-0,3391066611,811,7611,7611,9 %
27/04/20260,34975911,7211,9411,7212,1 %
28/04/2026-1,342229911,9411,7811,712,06 %
29/04/2026-2,3774575111,8611,511,4811,88 %
30/04/20264,3484653911,481211,412 %
04/05/20261,52530811,9812,1811,8412,18 %
05/05/2026-1,973143112,1811,9411,9212,2 %
06/05/20260,1682845312,211,9611,9412,2 %
07/05/20260,3342690711,981211,9612 %
08/05/2026-1,1677399011,9411,8611,8612,14 %
11/05/20260,3371562911,9811,911,912 %
12/05/2026-1,6811465411,8811,711,711,98 %
13/05/2026-0,6842976611,911,6211,5811,9 %
14/05/20261,033795611,7811,7411,711,78 %
15/05/2026-1,1931114511,811,611,5411,8 %
18/05/2026-0,3453082111,611,5611,5611,8 %
19/05/20260,5195147311,711,6211,5611,78 %
20/05/20260,1722931711,6211,6411,4411,64 %
21/05/2026-0,5155266111,6411,5811,4611,7 %
22/05/20261,72723671611,6411,7811,6412 %
25/05/20260,175440911,8411,811,6811,84 %
26/05/2026-1,0176220111,8411,6811,6611,84 %
27/05/20260,8566778611,7811,7811,6411,78 %
28/05/2026-0,174163011,7811,7611,711,8 %
29/05/20260,3423247911,811,811,711,88 %
01/06/2026-2,54214617211,9611,511,511,96 %
02/06/2026-1,3918957111,7411,3411,311,74 %
03/06/20260,1768793011,3411,3611,211,48 %
04/06/2026-0,70412769611,3810,5810,5811,4 %
05/06/2026-3,40311444510,1210,2210,1210,56 %
08/06/20260,1969133110,1410,2410,0410,36 %
09/06/2026-1,1724739510,0610,1210,0610,38 %
10/06/20260,3952595910,1410,1610,0410,24 %
11/06/20260,3944677710,0210,210,0210,3 %
12/06/20262,1573892710,310,4210,1810,42 %
15/06/20261,7277354010,410,610,410,78 %
16/06/2026-0,9432556610,6610,510,4210,66 %
17/06/2026-1,90512164710,410,310,2210,44 %
18/06/20260,00000015236510,5610,310,1610,56 %
19/06/2026-2,52410939210,5610,11010,56 %
23/06/2026-0,992294910109,9710,1 %
24/06/2026-1,54546610,089,859,8510,08 %
25/06/20260,305224289,869,889,869,95 %
26/06/2026-0,607163679,99,829,829,94 %
29/06/20261,324459639,859,959,849,95 %
30/06/2026-1,005218999,959,859,8510,02 %
01/07/2026-0,711199979,829,789,789,89 %
02/07/20260,307259309,869,819,819,91 %
03/07/2026-0,102443079,899,89,89,9 %
06/07/2026-1,633442389,969,649,649,96 %