QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		2073200	20,025	20,14	20,01	20,15 %
24/03/2025	1,21648461	5248800	20,265	20,385	20,265	20,415 %
25/03/2025	0,36791759	5026400	20,355	20,46	20,355	20,47 %
26/03/2025	-1,34408602	5293200	20,425	20,185	20,155	20,455 %
27/03/2025	0,02477087	5346800	20,225	20,19	20,14	20,31 %
28/03/2025	-2,25854383	5322200	20,12	19,734	19,734	20,165 %
31/03/2025	0,46620047	5575000	19,664	19,826	19,52	19,866 %
01/04/2025	0,3328962	5510000	19,814	19,892	19,714	19,958 %
02/04/2025	0,46249749	7122000	19,888	19,984	19,73	20,04 %
03/04/2025	-4,54363491	7240900	19,028	19,076	19	19,516 %
04/04/2025	-5,99706437	7638700	18,952	17,932	17,678	18,968 %
07/04/2025	-0,92571938	5190100	17	17,766	16,882	18,018 %
08/04/2025	-1,29460768	7731700	18,084	17,536	17,308	18,488 %
09/04/2025	6,60355839	7917600	16,936	18,694	16,936	18,726 %
10/04/2025	-1,4550123	7351300	18,612	18,422	17,874	19,012 %
11/04/2025	1,45478233	7645600	18,6	18,69	18,3	18,738 %
14/04/2025	0,71696094	7221000	18,908	18,824	18,674	19,03 %
15/04/2025	0,20186995	7223900	18,488	18,862	18,482	19,068 %
16/04/2025	-1,73894603	7345600	18,306	18,534	18,3	18,908 %
17/04/2025	0,48559404	7534000	18,726	18,624	18,608	18,834 %
22/04/2025	0,39733677	7632700	18,024	18,698	18,02	18,76 %
23/04/2025	1,54027169	7283400	19,03	18,986	18,878	19,286 %
24/04/2025	1,59064574	6829700	18,958	19,288	18,868	19,296 %
25/04/2025	0,59104106	7255000	19,434	19,402	19,262	19,446 %
28/04/2025	0,10308216	7214000	19,276	19,422	19,262	19,54 %
29/04/2025	0,48398723	7231000	19,516	19,516	19,356	19,548 %
30/04/2025	0,22545604	7219000	19,522	19,56	19,256	19,6 %
02/05/2025	2,15746421	7144500	19,892	19,982	19,722	19,998 %
05/05/2025	-0,45040536	7110000	19,92	19,892	19,82	20,02 %
06/05/2025	-0,68369194	7136500	19,882	19,756	19,742	19,928 %
07/05/2025	0,52642235	7163500	19,914	19,86	19,692	19,918 %
08/05/2025	0,55387714	6926100	20,025	19,97	19,92	20,13 %
09/05/2025	0,06009014	5818700	20,01	19,982	19,942	20,11 %
12/05/2025	3,01771594	6766200	20,27	20,585	20,21	20,605 %
13/05/2025	0,34005344	6325200	20,535	20,655	20,465	20,715 %
14/05/2025	-0,09682885	6721800	20,685	20,635	20,585	20,735 %
15/05/2025	0,46038284	5804400	20,58	20,73	20,54	20,775 %
16/05/2025	0,74770863	6189300	20,775	20,885	20,695	20,885 %
19/05/2025	0,02394063	5769800	20,745	20,89	20,635	20,895 %
20/05/2025	-0,26328387	6704900	20,84	20,835	20,75	20,905 %
21/05/2025	-1,46388289	6730400	20,8	20,53	20,485	20,83 %
22/05/2025	0,12177302	6747400	20,575	20,555	20,455	20,655 %
23/05/2025	-0,72974945	6671200	20,575	20,405	19,786	20,645 %
26/05/2025	1,07816712	6780000	20,635	20,625	20,54	20,67 %
27/05/2025	0,7030303	6704600	20,61	20,77	20,57	20,785 %
28/05/2025	-0,48146365	6729800	20,785	20,67	20,645	20,82 %
29/05/2025	0,14513788	6713100	20,985	20,7	20,61	21 %
30/05/2025	-0,04830918	6688400	20,725	20,69	20,475	20,76 %
02/06/2025	0,43499275	6724200	20,625	20,78	20,55	20,785 %
03/06/2025	0,55341675	6672500	20,725	20,895	20,685	20,915 %
04/06/2025	0	6581000	20,88	20,895	20,87	20,965 %
05/06/2025	-0,38286671	5661500	20,87	20,815	20,77	21,01 %
06/06/2025	0,96084554	6667000	20,88	21,015	20,86	21,09 %
09/06/2025	0,02379253	5648600	20,99	21,02	20,935	21,075 %
10/06/2025	0,47573739	6664600	21,03	21,12	20,95	21,13 %
11/06/2025	-0,23674242	6583100	21,095	21,07	21,025	21,23 %
12/06/2025	0,16611296	6677900	21,01	21,105	20,96	21,14 %
13/06/2025	-1,2793177	6698100	20,78	20,835	20,355	21,005 %
16/06/2025	0,93592513	5714900	20,895	21,03	20,895	21,125 %
17/06/2025	-0,76081788	6680200	20,96	20,87	20,86	21,025 %
18/06/2025	-0,02395783	6690300	20,9	20,865	20,845	21,01 %
19/06/2025	-0,67098011	7659000	20,795	20,725	20,685	20,84 %
20/06/2025	0,33775633	6734300	20,85	20,795	20,765	20,985 %
23/06/2025	0,79345997	6703000	20,75	20,96	20,69	20,96 %
24/06/2025	1,07347328	6674700	21,135	21,185	21,1	21,205 %
25/06/2025	-0,23601605	6677300	21,195	21,135	21,105	21,22 %
26/06/2025	0,82801041	5642600	21,18	21,31	21,165	21,315 %
27/06/2025	0,46926326	6566700	21,35	21,41	21,275	21,455 %
30/06/2025	0,23353573	6429300	21,46	21,46	21,38	21,475 %
01/07/2025	-0,16309413	6497600	21,42	21,425	21,37	21,46 %
02/07/2025	0,44340723	6290600	21,48	21,52	21,375	21,52 %
03/07/2025	0,62732342	6276100	21,535	21,655	21,505	21,68 %
04/07/2025	-0,62341261	6284900	21,6	21,52	21,495	21,605 %
07/07/2025	-0,116171	6285800	21,55	21,495	21,42	21,615 %
08/07/2025	0,16282856	6190100	21,525	21,53	21,51	21,57 %
09/07/2025	0,55736182	6270600	21,505	21,65	21,485	21,65 %
10/07/2025	0,18475751	6301400	21,605	21,69	21,595	21,725 %
11/07/2025	-0,46104195	6292000	21,665	21,59	21,545	21,67 %
14/07/2025	0,25474757	6242100	21,475	21,645	21,465	21,655 %
15/07/2025	-0,36960037	6249100	21,71	21,565	21,565	21,755 %
16/07/2025	0,37097148	6215300	21,565	21,645	21,44	21,66 %
17/07/2025	0,71610072	5302400	21,64	21,8	21,635	21,815 %
18/07/2025	-0,2293578	5033500	21,855	21,75	21,725	21,86 %
21/07/2025	0,06896552	6201800	21,78	21,765	21,75	21,865 %
22/07/2025	0,02297266	5348100	21,76	21,77	21,685	21,785 %
23/07/2025	1,07946716	6216400	21,835	22,005	21,835	22,01 %
24/07/2025	-0,06816633	6190600	22,035	21,99	21,98	22,045 %
25/07/2025	0,25011369	5205400	22	22,045	21,96	22,065 %
28/07/2025	-0,09072352	5965600	22,145	22,025	21,98	22,145 %
29/07/2025	-0,11350738	5229600	22,055	22	21,965	22,125 %
30/07/2025	-0,09090909	6118000	22,03	21,98	21,9	22,08 %
31/07/2025	-0,36396724	6128000	22,165	21,9	21,855	22,2 %
01/08/2025	-1,59817352	6194300	21,835	21,55	21,47	21,85 %
04/08/2025	1,41531323	5220500	21,635	21,855	21,61	21,86 %
05/08/2025	-0,27453672	5178000	21,89	21,795	21,765	21,935 %
06/08/2025	0,550585	6026800	21,875	21,915	21,8	21,935 %
07/08/2025	0,22815423	6256200	21,955	21,965	21,86	22,12 %
08/08/2025	0,5463237	6206000	21,995	22,085	21,975	22,1 %
11/08/2025	-0,18111841	6195600	22,11	22,045	22,01	22,135 %
12/08/2025	0,92991608	6219400	22,055	22,25	22,035	22,25 %
13/08/2025	0,38202247	6152200	22,265	22,335	22,24	22,36 %
14/08/2025	0,02238639	6065400	22,29	22,34	22,235	22,35 %
15/08/2025	-0,20143241	6179400	22,395	22,295	22,27	22,41 %
18/08/2025	0,08970621	5241200	22,295	22,315	22,26	22,325 %
19/08/2025	-0,42572261	4395520	22,27	22,22	22,19	22,355 %
20/08/2025	-0,11251125	3877200	22,16	22,195	22,045	22,225 %
21/08/2025	-0,24780356	3020600	22,185	22,14	22,09	22,22 %
22/08/2025	1,19692864	2992940	22,14	22,405	22,075	22,45 %
25/08/2025	-0,40169605	3798150	22,395	22,315	22,315	22,4 %
26/08/2025	0,31369034	2910260	22,295	22,385	22,225	22,385 %
27/08/2025	0	3759660	22,39	22,385	22,325	22,395 %
28/08/2025	0,26803663	2918350	22,365	22,445	22,33	22,46 %
29/08/2025	-0,77968367	3824510	22,41	22,27	22,24	22,425 %
01/09/2025	0,24696902	2955930	22,26	22,325	22,25	22,345 %
02/09/2025	-0,76147816	2978380	22,26	22,155	22,005	22,3 %
03/09/2025	0,33852404	3908380	22,155	22,23	22,135	22,26 %
04/09/2025	0,83220873	3864020	22,235	22,415	22,235	22,415 %
05/09/2025	-0,26767789	2970610	22,475	22,355	22,26	22,51 %
08/09/2025	0,44732722	3828410	22,38	22,455	22,375	22,49 %
09/09/2025	0,35626809	3700280	22,475	22,535	22,435	22,535 %
10/09/2025	0,19968937	3776880	22,585	22,58	22,53	22,655 %
11/09/2025	0,84145261	2768880	22,585	22,77	22,58	22,785 %
12/09/2025	-0,13175231	2794560	22,765	22,74	22,72	22,79 %
15/09/2025	0,46174142	2797270	22,76	22,845	22,755	22,86 %
16/09/2025	-0,32829941	2737900	22,885	22,77	22,75	22,895 %
17/09/2025	-0,08783487	3707880	22,765	22,75	22,625	22,845 %
18/09/2025	0,65934066	2774530	22,805	22,9	22,785	22,975 %
19/09/2025	0,43668122	3655490	22,89	23	22,865	23,015 %
22/09/2025	0,30434783	3694230	22,975	23,07	22,91	23,08 %
23/09/2025	-0,54182922	3663680	23,07	22,945	22,915	23,1 %
24/09/2025	-0,17432992	2915530	22,975	22,905	22,865	23,015 %
25/09/2025	-0,32743942	2741560	22,925	22,83	22,725	22,935 %
26/09/2025	0,48182216	2874280	22,835	22,94	22,815	22,95 %
29/09/2025	0,26155187	3772110	23,01	23	22,95	23,065 %
30/09/2025	0,36956522	3704530	23,01	23,085	22,945	23,095 %
01/10/2025	0,45484081	3749890	22,98	23,19	22,895	23,205 %
02/10/2025	0,21561018	3733240	23,215	23,24	23,165	23,29 %
03/10/2025	0,08605852	3727430	23,3	23,26	23,21	23,355 %
06/10/2025	0,53740327	2795150	23,3	23,385	23,285	23,42 %
07/10/2025	-0,42762455	3641380	23,355	23,285	23,255	23,44 %
08/10/2025	0,66566459	1966700	23,315	23,44	23,29	23,445 %
09/10/2025	-0,27730375	2736350	23,455	23,375	23,325	23,48 %
10/10/2025	-2,97326203	3657150	23,395	22,68	22,68	23,42 %
13/10/2025	1,80776014	2763190	22,975	23,09	22,95	23,135 %
14/10/2025	-0,08661758	3737500	22,925	23,07	22,795	23,17 %
15/10/2025	0,39011704	3708130	23,155	23,16	22,985	23,325 %
16/10/2025	-0,36701209	3184130	23,16	23,075	22,97	23,32 %
17/10/2025	0,3900325	3216940	22,925	23,165	22,23	23,205 %
20/10/2025	1,05763005	2321220	23,26	23,41	23,235	23,435 %
21/10/2025	-0,08543358	3170400	23,365	23,39	23,36	23,455 %
22/10/2025	-0,44890979	3208340	23,42	23,285	23,145	23,445 %
23/10/2025	0,70861069	2299200	23,315	23,45	23,285	23,485 %
24/10/2025	0,53304904	2274870	23,48	23,575	23,47	23,625 %
27/10/2025	1,16648993	3117840	23,77	23,85	23,745	23,855 %
28/10/2025	0,06289308	3089800	23,795	23,865	23,765	23,905 %
29/10/2025	-0,18856065	3097860	23,9	23,82	23,705	23,945 %
30/10/2025	-0,44080605	3124390	23,825	23,715	23,69	23,88 %
31/10/2025	0,06325111	3144940	23,805	23,73	23,65	23,86 %
03/11/2025	0,21070375	549640	23,735	23,78	23,695	23,865 %
04/11/2025	-1,19848612	2255090	23,55	23,495	23,455	23,665 %
05/11/2025	0,55330921	3164960	23,46	23,625	23,43	23,71 %
06/11/2025	-1,07936508	2287120	23,595	23,37	23,345	23,675 %
07/11/2025	-0,72742833	415700	23,405	23,2	23,17	23,45 %
10/11/2025	2,39224138	3162750	23,53	23,755	23,515	23,76 %
11/11/2025	0,210482	3141150	23,685	23,805	23,67	23,82 %
12/11/2025	0,14702794	2256100	23,88	23,84	23,795	23,91 %
13/11/2025	-1,61493289	2253650	23,895	23,455	23,44	23,905 %
14/11/2025	-0,02131742	2304790	23,455	23,45	23,205	23,565 %
17/11/2025	-1,02345416	2294880	23,475	23,21	23,125	23,57 %
18/11/2025	-0,6678156	2313900	23,015	23,055	22,905	23,18 %
19/11/2025	0,23855997	2335800	23,02	23,11	22,995	23,26 %
20/11/2025	-1,47122458	3181100	23,355	22,77	22,765	23,49 %
21/11/2025	0,94422486	3233770	22,805	22,985	22,685	23,135 %
24/11/2025	1,17467914	3224310	23,05	23,255	22,99	23,275 %
25/11/2025	0,83852935	3198270	23,2	23,45	23,12	23,47 %
26/11/2025	0,76759062	3145920	23,525	23,63	23,475	23,66 %
27/11/2025	-0,1481168	3141700	23,595	23,595	23,58	23,625 %
28/11/2025	0,46620047	2316740	23,615	23,705	23,545	23,715 %
01/12/2025	-0,54840751	2335700	23,54	23,575	23,515	23,68 %
02/12/2025	0,31813362	3174840	23,56	23,65	23,555	23,71 %
03/12/2025	0,23255814	3158380	23,65	23,705	23,575	23,725 %
04/12/2025	0,10546298	2303500	23,745	23,73	23,665	23,77 %
05/12/2025	0,04214075	3123660	23,78	23,74	23,74	23,885 %
08/12/2025	-0,084246	2309700	23,835	23,72	23,675	23,85 %
09/12/2025	-0,14755481	2286800	23,735	23,685	23,685	23,775 %
10/12/2025	0,69664345	3143060	23,695	23,85	23,67	23,895 %
11/12/2025	0,06289308	2283940	23,655	23,865	23,615	23,875 %
12/12/2025	-0,9009009	2293020	23,88	23,65	23,555	23,93 %
15/12/2025	-0,02114165	2322700	23,73	23,645	23,6	23,81 %
16/12/2025	-0,42292239	2317260	23,49	23,545	23,435	23,645 %
17/12/2025	-0,93438097	2327780	23,555	23,325	23,32	23,65 %
18/12/2025	0,83601286	3161280	23,325	23,52	23,32	23,65 %
19/12/2025	0,87159864	3162830	23,525	23,725	23,525	23,77 %
22/12/2025	0,48472076	3135370	23,78	23,84	23,745	23,855 %
23/12/2025	0,4614094	3126080	23,835	23,95	23,805	23,95 %
29/12/2025	-0,06263048	2290460	23,97	23,935	23,85	23,975 %
30/12/2025	-0,29245874	322220	23,9	23,865	23,81	23,98 %
02/01/2026	0,37712131	3119630	23,97	23,955	23,84	24,04 %
05/01/2026	-1,58630766	3192010	23,99	23,575	23,45	24,045 %
06/01/2026	3,07529162	2271280	23,625	24,3	23,625	24,31 %
07/01/2026	-0,32921811	3066200	24,275	24,22	24,215	24,335 %
08/01/2026	0,08257638	2255740	24,125	24,24	24,125	24,25 %
09/01/2026	0,72194719	3034720	24,22	24,415	24,205	24,44 %
12/01/2026	0,34814663	2221820	24,31	24,5	24,28	24,505 %
13/01/2026	-0,2244898	2203260	24,47	24,445	24,395	24,53 %
14/01/2026	-0,26590305	3000700	24,43	24,38	24,275	24,47 %
15/01/2026	0,34864643	3032070	24,44	24,465	24,4	24,575 %
16/01/2026	-0,04087472	2997690	24,525	24,455	24,39	24,535 %
19/01/2026	-0,87916581	3074200	24,26	24,24	24,195	24,31 %
20/01/2026	-1,27887789	2200990	24,145	23,93	23,92	24,155 %
21/01/2026	1,27455077	2255470	23,97	24,235	23,93	24,325 %
22/01/2026	0,47452032	3066380	24,25	24,35	24,225	24,405 %
23/01/2026	-0,12320329	3064840	24,35	24,32	24,26	24,365 %
26/01/2026	0,18503289	1402670	24,285	24,365	24,22	24,42 %
27/01/2026	0,43094603	3032600	24,41	24,47	24,4	24,51 %
28/01/2026	0,02043318	3047410	24,59	24,475	24,43	24,59 %
29/01/2026	-0,02042901	2195650	24,555	24,47	24,185	24,595 %
30/01/2026	-0,57212914	3041180	24,315	24,33	24,195	24,44 %
02/02/2026	0,63707357	3005910	23,98	24,485	23,97	24,525 %
03/02/2026	-0,49009598	3030510	24,56	24,365	24,17	24,64 %
04/02/2026	-0,24625487	1379410	24,435	24,305	24,155	24,51 %
05/02/2026	-1,17259823	1400400	24,305	24,02	23,98	24,355 %
06/02/2026	2,06078268	2237230	24,01	24,515	23,98	24,52 %
09/02/2026	0,48949623	2188780	24,505	24,635	24,4	24,66 %
10/02/2026	-0,18266694	2218790	24,61	24,59	24,59	24,71 %
11/02/2026	0,28466856	2196380	24,655	24,66	24,555	24,785 %
12/02/2026	-1,31792376	3043060	24,72	24,335	24,305	24,755 %
13/02/2026	0	3037600	24,22	24,335	24,195	24,485 %
16/02/2026	0,04109308	2199550	24,365	24,345	24,315	24,45 %
17/02/2026	0,20538098	3000890	24,235	24,395	24,175	24,465 %
18/02/2026	0,55339209	2121260	24,455	24,53	24,44	24,635 %
19/02/2026	-0,24459845	2192550	24,585	24,47	24,4	24,61 %
20/02/2026	0,89906007	1348900	24,545	24,69	24,42	24,72 %
23/02/2026	-0,93155124	1402790	24,525	24,46	24,425	24,705 %
24/02/2026	0,8789861	3035780	24,51	24,675	24,46	24,7 %
25/02/2026	0,87132725	2984910	24,685	24,89	24,67	24,91 %
26/02/2026	-0,46203294	2979020	24,855	24,775	24,615	24,915 %
27/02/2026	-0,56508577	2194640	24,705	24,635	24,545	24,81 %
02/03/2026	-0,12177796	2995790	24,32	24,605	24,01	24,65 %
03/03/2026	-1,78825442	3069880	24,3	24,165	23,755	24,32 %
04/03/2026	0,82764329	3033020	23,945	24,365	23,93	24,415 %
05/03/2026	-1,04658321	3092560	24,24	24,11	23,905	24,395 %
06/03/2026	-1,30651182	3107560	24,11	23,795	23,71	24,23 %
09/03/2026	0,92456398	3136800	23,33	24,015	23,285	24,06 %
10/03/2026	0,16656257	2235700	23,915	24,055	23,91	24,28 %
11/03/2026	-0,24942839	3075970	24,055	23,995	23,93	24,1 %
12/03/2026	-1,33361117	2253180	23,835	23,675	23,655	23,97 %
13/03/2026	-0,71805702	3139750	23,605	23,505	23,495	23,885 %
16/03/2026	1,3401404	2294990	23,67	23,82	23,59	23,885 %
17/03/2026	0,35684299	2256860	23,705	23,905	23,615	24,015 %
18/03/2026	-1,69420623	2274350	23,995	23,5	23,49	24,065 %
19/03/2026	-0,29787234	3165100	23,495	23,43	23,245	23,52 %
20/03/2026	-1,70721297	2292060	23,35	23,03	22,84	23,505 %
23/03/2026	0,84672167	3162290	22,735	23,225	22,655	23,56 %
24/03/2026	0,12917115	2324690	23,185	23,255	23,075	23,345 %
25/03/2026	0,34401204	2364630	23,365	23,335	22,795	23,55 %
26/03/2026	-1,45703878	3207860	23,315	22,995	22,985	23,345 %
27/03/2026	-1,54381387	3231340	23,14	22,64	22,63	23,14 %
30/03/2026	0	2341330	22,695	22,64	22,555	22,915 %
31/03/2026	2,84893993	2302560	22,8	23,285	22,745	23,305 %
01/04/2026	0,96628731	2202020	23,345	23,51	23,345	23,62 %
02/04/2026	-0,25521055	2294330	23,09	23,45	22,98	23,495 %
07/04/2026	0,12793177	3110500	23,45	23,48	23,285	23,63 %
08/04/2026	3,30068143	2184920	23,94	24,255	23,94	24,315 %
09/04/2026	0,06184292	2192280	24,115	24,27	24,06	24,32 %
10/04/2026	0,02060157	2185180	24,215	24,275	24,185	24,375 %
13/04/2026	0,80329557	2212360	24,055	24,47	24,04	24,47 %
14/04/2026	1,08295872	2161450	24,435	24,735	24,435	24,735 %
15/04/2026	0,48514251	2960700	24,675	24,855	24,67	24,865 %
16/04/2026	0,04023335	2154400	24,91	24,865	24,825	24,92 %
17/04/2026	1,24673235	2079090	24,885	25,175	24,86	25,245 %
20/04/2026	-0,25819265	2106290	24,955	25,11	24,93	25,14 %
21/04/2026	-1,05535643	2115720	25,125	24,845	24,83	25,22 %
22/04/2026	1,02636345	2075850	25,04	25,1	25,015	25,11 %
23/04/2026	-0,65737052	2928200	24,965	24,935	24,72	25,135 %
24/04/2026	0,92239824	2934100	24,985	25,165	24,98	25,185 %
27/04/2026	-0,07947546	2874350	25,135	25,145	25,095	25,2 %
28/04/2026	-0,49711672	2944080	25,145	25,02	24,965	25,175 %
29/04/2026	-0,25979217	2943460	25,08	24,955	24,89	25,1 %
30/04/2026	1,34241635	2120670	24,95	25,29	24,88	25,29 %
04/05/2026	-0,29655991	2129280	25,36	25,215	25,125	25,39 %
05/05/2026	0,93198493	2102950	25,245	25,45	25,22	25,475 %
06/05/2026	1,61100196	2054970	25,575	25,86	25,565	25,86 %
07/05/2026	-0,71539056	2080690	25,895	25,675	25,64	25,975 %
08/05/2026	0,75949367	2031720	25,745	25,87	25,725	25,88 %
11/05/2026	0,11596444	2054910	25,795	25,9	25,795	25,96 %
12/05/2026	-0,34749035	2078550	25,785	25,81	25,605	25,825 %
13/05/2026	0,79426579	2856950	25,85	26,015	25,805	26,045 %
14/05/2026	0,51893139	2033680	26,01	26,15	25,995	26,215 %
15/05/2026	-1,33843212	2078220	25,875	25,8	25,77	26,01 %
18/05/2026	-0,03875969	2854910	25,6	25,79	25,575	25,91 %
19/05/2026	-0,44590927	2851420	25,675	25,675	25,585	25,855 %
20/05/2026	1,07108082	2846660	25,615	25,95	25,615	25,955 %
21/05/2026	0,50096339	2049380	25,925	26,08	25,84	26,135 %
22/05/2026	0,19171779	2029640	26,17	26,13	26,075	26,215 %
25/05/2026	1,30118638	2786550	26,355	26,47	26,325	26,475 %
26/05/2026	-0,32111825	2807220	26,28	26,385	26,28	26,44 %
27/05/2026	0,07580064	2796300	26,36	26,405	26,325	26,525 %
28/05/2026	0,20829388	2040910	26,315	26,46	26,26	26,46 %
29/05/2026	0,17006803	1994500	26,495	26,505	26,475	26,585 %
01/06/2026	0,50933786	2012410	26,585	26,64	26,495	26,7 %
02/06/2026	0,26276276	1974750	26,545	26,71	26,545	26,765 %
03/06/2026	-0,52414826	2741120	26,695	26,57	26,535	26,785 %
04/06/2026	0,26345502	2032450	26,435	26,64	26,38	26,64 %
05/06/2026	-3,02177177	2032760	26,455	25,835	25,75	26,52 %
08/06/2026	0,44513257	2054670	25,71	25,95	25,705	26,19 %
09/06/2026	-0,09633911	2842750	26,015	25,925	25,445	26,305 %
10/06/2026	-1,38862102	2873240	25,785	25,565	25,56	25,975 %
11/06/2026	2,15137884	2884780	25,625	26,115	25,62	26,165 %
12/06/2026	0,30633735	2049000	26,09	26,195	26,015	26,325 %
15/06/2026	1,67970987	2744040	26,51	26,635	26,51	26,695 %
16/06/2026	-0,45053501	1980800	26,58	26,515	26,515	26,72 %
17/06/2026	-0,71657552	2734570	26,58	26,325	26,285	26,685 %
18/06/2026	1,36752137	2000870	26,5	26,685	26,49	26,72 %
19/06/2026	-0,33726813	2774150	26,475	26,595	26,475	26,655 %
22/06/2026	0,16920474	2800100	26,575	26,64	26,575	26,83 %
23/06/2026	-1,76426426	2098180	26,325	26,17	26,11	26,38 %
24/06/2026	-0,07642339	2835230	26,235	26,15	26,025	26,36 %
25/06/2026	0,13384321	2051070	26,305	26,185	26,14	26,47 %
26/06/2026	-0,40099293	2828990	25,97	26,08	25,955	26,255 %
29/06/2026	1,18865031	2763580	26,24	26,39	26,075	26,39 %
30/06/2026	0,66312997	2756850	26,35	26,565	26,35	26,625 %
01/07/2026	-0,3576134	2031100	26,48	26,47	26,4	26,59 %
02/07/2026	-0,41556479	2038960	26,425	26,36	26,23	26,67 %
03/07/2026	1,04324734	2012150	26,565	26,635	25,97	26,66 %
06/07/2026	0,37544584	2769110	26,585	26,735	26,58	26,765 %
07/07/2026	-0,91640172	2773050	26,585	26,49	26,435	26,66 %
08/07/2026	-0,26425066	2795330	26,42	26,42	26,14	26,48 %
09/07/2026	0,81377744	2767350	26,515	26,635	26,395	26,655 %
10/07/2026	0,35667355	2759760	26,605	26,73	26,525	26,735 %
13/07/2026	-1,21586233	2763400	26,485	26,405	26,4	26,61 %
14/07/2026	0,70062488	2011700	26,41	26,59	26,405	26,625 %
15/07/2026	-0,05641219	2749640	26,655	26,575	26,46	26,7 %
16/07/2026	-0,67732832	2790150	26,575	26,395	26,33	26,6 %
17/07/2026	-0,62511839	2832680	26,125	26,23	26,075	26,34 %
20/07/2026	-0,38124285	2817200	26,22	26,13	26,115	26,41 %
21/07/2026	1,39686184	2011070	26,235	26,495	26,235	26,515 %
22/07/2026	-0,1321004	2764700	26,4	26,46	26,36	26,535 %
23/07/2026	-1,09599395	2822030	26,41	26,17	26,09	26,475 %
24/07/2026	-0,09552923	2812990	26,165	26,145	26,125	26,33 %
27/07/2026	0,15299292	2807970	26,35	26,185	26,09	26,475 %
28/07/2026	0,13366431	2052580	26,065	26,22	26,045	26,28 %
29/07/2026	-1,6590389	2843340	26,135	25,785	25,755	26,265 %
30/07/2026	1,91972077	2050370	25,82	26,28	25,8	26,285 %
31/07/2026	0,32343988	2806500	26,38	26,365	26,135	26,49 %
03/08/2026	0,91029774	2798400	26,535	26,605	26,345	26,635 %
04/08/2026	1,89813945	2745250	26,665	27,11	26,66	27,155 %
05/08/2026	-0,33198082	1992500	27,205	27,02	27,02	27,26 %
06/08/2026	0,01850481	1949100	27,055	27,025	26,98	27,13 %
07/08/2026	0,53654024	1990430	27,025	27,17	27,015	27,23 %
10/08/2026	0,05520795	2722620	27,215	27,185	27,135	27,24 %
11/08/2026	-0,36784992	1987470	27,22	27,085	27,065	27,265 %
12/08/2026	0,51689127	2009600	27,105	27,225	27,105	27,315 %
13/08/2026	0,62442608	2706740	27,255	27,395	27,245	27,455 %
14/08/2026	-0,41978463	2723260	27,4	27,28	27,265	27,42 %
17/08/2026	-0,14662757	2719830	27,32	27,24	27,24	27,4 %
18/08/2026	-0,99118943	2756200	27,115	26,97	26,965	27,13 %
19/08/2026	0,03707824	2011590	26,905	26,98	26,895	27,105 %
20/08/2026	-0,55596738	2764970	26,995	26,83	26,83	27,06 %
21/08/2026	0,61498323	2754670	26,835	26,995	26,835	27,05 %
24/08/2026	-0,48157066	2766260	26,925	26,865	26,85	26,97 %
25/08/2026	0,65140517	2739920	26,915	27,04	26,915	27,08 %
26/08/2026	-0,05547337	2011840	27,04	27,025	26,97	27,095 %
27/08/2026	0,46253469	2744870	27,09	27,15	27,05	27,165 %
28/08/2026	-0,22099448	1985150	27,125	27,09	27,06	27,285 %
31/08/2026	-0,33222591	2007520	27,055	27	26,91	27,12 %
01/09/2026	-0,66666667	2004820	27,015	26,82	26,775	27,105 %
02/09/2026	0,29828486	2006880	26,8	26,9	26,7	26,945 %
03/09/2026	1,00371747	2718540	26,91	27,17	26,89	27,185 %
04/09/2026	-0,05520795	1999010	27,195	27,155	27,115	27,225 %
07/09/2026	-0,18412815	2746060	27,145	27,105	27,095	27,2 %
08/09/2026	-0,33204206	1934790	27,105	27,015	27,015	27,155 %
09/09/2026	-0,53673885	1983460	27,005	26,87	26,83	27,075 %
10/09/2026	-0,78154075	2031390	26,935	26,66	26,595	26,945 %
11/09/2026	0,76894224	1994500	26,735	26,865	26,735	26,985 %
14/09/2026	-0,57695887	2790160	26,72	26,71	26,6	26,81 %
15/09/2026	-0,50542868	2797700	26,645	26,575	26,54	26,735 %
16/09/2026	-0,30103481	2780790	26,63	26,495	26,37	26,765 %
17/09/2026	1,45310436	2002390	26,655	26,88	26,645	26,915 %
18/09/2026	-0,1860119	2040480	26,925	26,83	26,715	26,96 %