QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 582400011,65811,811,64811,804 %
24/03/20251,983050852480400011,90612,03411,90412,052 %
25/03/20250,797739742378000012,0212,1311,99812,134 %
26/03/2025-2,061005772517700012,10411,8811,85812,126 %
27/03/2025-0,454545452546400011,89411,82611,80411,952 %
28/03/2025-3,179435142558000011,78411,4511,4511,816 %
31/03/20250,419213972572200011,37811,49811,23211,516 %
01/04/20250,817533482512700011,45211,59211,40211,612 %
02/04/20250,828157352979200011,57411,68811,4411,75 %
03/04/2025-5,40725533086800011,2211,05611,05611,346 %
04/04/2025-6,096237343175200011,0210,38210,38211,03 %
07/04/20250,173377322600009,8710,49,74710,548 %
08/04/2025-1,923076923267000010,51210,210,06410,86 %
09/04/202511,41176471315200009,94711,3649,94211,4 %
10/04/2025-3,836677233006200011,2610,92810,61411,318 %
11/04/20251,848462663123400011,03611,1310,83811,16 %
14/04/20250,628930823035200011,31811,211,08811,386 %
15/04/20250,1253000200011,1211,21411,1211,32 %
16/04/2025-2,924915283111900010,92610,88610,73611,142 %
17/04/2025-0,036744443167400010,9910,88210,8211,034 %
22/04/20250,036757953232100010,51610,88610,51610,958 %
23/04/20252,370016533038800011,09211,14411,04411,324 %
24/04/20252,60229723042100011,08611,43411,01811,44 %
25/04/20251,171943332998800011,4811,56811,38811,576 %
28/04/2025-0,069156292932300011,54211,5611,40811,616 %
29/04/20250,692041522983700011,5711,6411,48411,656 %
30/04/20250,189003442997000011,56611,66211,32211,662 %
02/05/20252,641056422726400011,62211,9711,612,012 %
05/05/2025-0,75187972917600011,88611,8811,83611,96 %
06/05/2025-0,841750842942800011,8111,7811,70611,84 %
07/05/20250,441426152923100011,83611,83211,66611,868 %
08/05/20250,929682222878100011,94411,94211,86212,054 %
09/05/2025-0,033495232854100011,96811,93811,89812,024 %
12/05/20254,15479982778400012,18612,43412,1812,462 %
13/05/20251,624577772734500012,37612,63612,36812,672 %
14/05/20250,49066162708000012,65412,69812,61412,71 %
15/05/202502579200012,65212,69812,59412,778 %
16/05/20250,519766892414000012,70212,76412,67412,77 %
19/05/20250,109683482580200012,61412,77812,53212,79 %
20/05/2025-0,359993742663800012,72412,73212,65412,76 %
21/05/2025-1,38234372719500012,66812,55612,5112,794 %
22/05/20250,191143682698400012,56612,5812,512,668 %
23/05/2025-1,001589832531500012,55412,45412,25812,608 %
26/05/20251,413200582734900012,58612,6312,57612,652 %
27/05/20250,902612832701800012,58612,74412,58412,76 %
28/05/2025-0,329566852689400012,74212,70212,68812,814 %
29/05/20250,094473312677600012,96412,71412,66612,988 %
30/05/2025-0,094384142529400012,70812,70212,52212,732 %
02/06/20250,708549832696600012,60812,79212,5812,796 %
03/06/20250,797373362662600012,7512,89412,72412,932 %
04/06/20250,294710722453700012,8912,93212,87812,95 %
05/06/2025-0,850603152568500012,91212,82212,78613,028 %
06/06/20250,99828422622500012,8712,9512,85612,994 %
09/06/20250,154440152635200012,9212,9712,91613,004 %
10/06/20250,601387822605600012,96813,04812,93413,066 %
11/06/2025-0,321888412614900013,00613,00612,96413,128 %
12/06/20250,16915272650100012,96613,02812,91613,058 %
13/06/2025-1,320233342661100012,80812,85612,74412,986 %
16/06/20251,322339762468600012,90613,02612,90213,072 %
17/06/2025-0,844464922503700012,9812,91612,89813,022 %
18/06/2025-0,030969342639000012,93412,91212,88613,004 %
19/06/2025-0,666047092668900012,8612,82612,76212,872 %
20/06/20250,233899892523000012,89812,85612,81213,024 %
23/06/20251,026757932656700012,83212,98812,80812,998 %
24/06/20251,509085312614100013,11613,18413,113,202 %
25/06/20250,257888352603900013,19413,21813,18213,268 %
26/06/20250,907852932575200013,24213,33813,23213,346 %
27/06/20250,314889792548300013,36213,3813,2913,416 %
30/06/20250,612855012562600013,4513,46213,39613,474 %
01/07/2025-0,861684742549500013,43413,34613,29413,442 %
02/07/20250,65937362416600013,38813,43413,28413,436 %
03/07/20250,967693912549400013,44413,56413,4313,582 %
04/07/2025-0,722500742561800013,52613,46613,46413,528 %
07/07/2025-0,059408882528300013,4913,45813,40213,526 %
08/07/20250,074305252481800013,48613,46813,4413,514 %
09/07/20250,668250672378100013,45413,55813,4413,596 %
10/07/2025-0,132762942675100013,5213,5413,4913,58 %
11/07/2025-0,236336782562700013,50613,50813,45213,542 %
14/07/20250,340538942551000013,42813,55413,42213,57 %
15/07/20250,132802122479900013,6213,57213,57213,668 %
16/07/2025-0,265251992465500013,5413,53613,44813,592 %
17/07/20251,122931442504100013,59413,68813,58613,702 %
18/07/2025-0,146113382219400013,71213,66813,64413,724 %
21/07/20250,556043312483800013,69613,74413,67813,792 %
22/07/2025-0,523864962477600013,72613,67213,6113,746 %
23/07/20250,336454072492100013,68413,71813,63213,728 %
24/07/20250,349905232340700013,76413,76613,7313,79 %
25/07/20250,145285492338400013,7813,78613,74413,82 %
28/07/20250,377194262270900013,87613,83813,80813,88 %
29/07/2025-0,173435472450300013,87213,81413,813,936 %
30/07/20250,144780662460000013,85413,83413,7813,898 %
31/07/2025-0,41925692423100014,02413,77613,75214,064 %
01/08/2025-2,134146342463600013,73613,48213,43613,736 %
04/08/20251,883993472452400013,55213,73613,53213,742 %
05/08/2025-0,684333142401100013,77613,64213,6413,802 %
06/08/20251,26081222395500013,67413,81413,63213,824 %
07/08/20250,289561312463500013,84413,85413,7613,954 %
08/08/20250,923920892428400013,87813,98213,86813,99 %
11/08/2025-0,343298532436200013,99813,93413,91414,036 %
12/08/20251,30615762443300013,93414,11613,9314,122 %
13/08/20250,028336642252700014,12414,1214,0914,19 %
14/08/2025-0,014164312389300014,09414,11814,0414,158 %
15/08/2025-0,56665252409100014,11814,03814,00414,134 %
18/08/20250,014247042430600014,06614,0413,99614,07 %
19/08/2025-1,410256412372200014,0113,84213,8214,044 %
20/08/2025-0,54905362430800013,7813,76613,60413,838 %
21/08/2025-0,421327912463900013,76413,70813,65213,788 %
22/08/20251,488182082319300013,69413,91213,6313,954 %
25/08/2025-0,273145492363800013,90213,87413,84413,936 %
26/08/20250,389217242189700013,85213,92813,82613,928 %
27/08/20250,143595632251100013,92413,94813,87413,962 %
28/08/20250,602236882230100013,89214,03213,89214,048 %
29/08/2025-1,354047892457700014,00213,84213,82214,014 %
01/09/20250,231180472495100013,83813,87413,80413,878 %
02/09/2025-0,951419922381400013,82613,74213,59813,844 %
03/09/20250,742250042494400013,76813,84413,76413,892 %
04/09/20250,996821732452200013,85613,98213,83813,984 %
05/09/20250,071520532408600014,03213,99213,89614,116 %
08/09/20250,457404232227700014,01214,05614,01214,108 %
09/09/20250,327262382207900014,07414,10214,02214,106 %
10/09/20250,014182392144100014,12414,10414,0614,188 %
11/09/20250,595575722128700014,11214,18814,1114,206 %
12/09/20250,408796172170000014,19814,24614,16614,272 %
15/09/20250,814263652285000014,2614,36214,22814,362 %
16/09/2025-0,139256372093100014,3914,34214,33214,418 %
17/09/2025-0,264956072196600014,33814,30414,25814,364 %
18/09/20251,006711412051800014,39814,44814,38414,52 %
19/09/20250,747508311537300014,4514,55614,4314,562 %
22/09/20250,522121461365700014,53614,63214,48414,638 %
23/09/2025-0,738108261488500014,62614,52414,50814,646 %
24/09/2025-0,330487471511800014,54414,47614,41414,582 %
25/09/2025-0,442111081333100014,47814,41214,30614,496 %
26/09/20250,416319731485500014,39614,47214,35414,48 %
29/09/20250,442233281515500014,52814,53614,50614,61 %
30/09/20250,275178871465600014,53814,57614,47614,578 %
01/10/20250,493962681382800014,49614,64814,41814,648 %
02/10/20250,368651011350200014,66814,70214,64414,744 %
03/10/2025-0,503332881470300014,7414,62814,59414,754 %
06/10/20250,792999731443400014,68614,74414,67614,782 %
07/10/2025-0,569723281470100014,73414,6614,63214,8 %
08/10/20251,159618011454200014,67214,8314,65414,834 %
09/10/2025-0,094403241292300014,8414,81614,74414,854 %
10/10/2025-3,617710581332900014,83814,2814,2814,872 %
13/10/20252,226890761369200014,55814,59814,49414,618 %
14/10/2025-0,616522811260500014,47214,50814,3214,612 %
15/10/20250,661703891438000014,57414,60414,45214,714 %
16/10/2025-0,3149822959900014,60814,55814,45414,754 %
17/10/20250,57700234959200014,4414,64214,23614,672 %
20/10/20251,28397761078200014,71814,8314,67614,854 %
21/10/2025-0,040458531071400014,81414,82414,78414,852 %
22/10/2025-1,03885591975900014,83214,6714,5414,85 %
23/10/20250,89979551086100014,69814,80214,62614,822 %
24/10/20251,026888261085100014,85214,95414,85214,986 %
27/10/20251,939280461064600015,11415,24415,1115,248 %
28/10/20250,66911572929600015,22215,34615,21415,38 %
29/10/20250,22155611915100015,4115,3815,29615,438 %
30/10/2025-0,273081921023000015,39215,33815,16815,418 %
31/10/2025-0,65197549931100015,34215,23815,18815,414 %
03/11/20250,40687754593700015,27615,315,25815,4 %
04/11/2025-2872500015,1214,99414,98215,184 %
05/11/20250,706949451078000014,97215,114,90415,174 %
06/11/2025-1,9602649924000015,06814,80414,7915,15 %
07/11/2025-1,08078898430900014,84814,64414,6414,876 %
10/11/20253,018301011085300014,95615,08614,93815,11 %
11/11/2025-0,291661141063200015,06615,04214,96215,076 %
12/11/2025-0,039888311055400015,11815,03614,96815,156 %
13/11/2025-2,048417131064500015,09414,72814,68815,096 %
14/11/2025-0,027159151083700014,69814,72414,47614,842 %
17/11/2025-0,855745721068900014,81814,59814,52414,888 %
18/11/2025-1,054939031066400014,47814,44414,32614,592 %
19/11/20250,456937141096400014,41214,5114,39414,66 %
20/11/2025-2,398345971100200014,78214,16214,16214,858 %
21/11/20250,734359551117600014,1914,26614,03814,432 %
24/11/20252,677695221108700014,36414,64814,31214,672 %
25/11/20250,573457131105400014,62214,73214,46814,756 %
26/11/20250,86885691955500014,81614,8614,7614,9 %
27/11/20250,094212651082800014,87414,87414,8614,882 %
28/11/20250,59163641968700014,88814,96214,8714,978 %
01/12/2025-0,347547121107400014,83214,9114,8114,972 %
02/12/20250,871898051094100014,90215,0414,88215,082 %
03/12/20250,18617021937500015,07215,06814,9415,088 %
04/12/2025-0,106185291070800015,07615,05214,98215,118 %
05/12/20250,411905391071700015,10615,11415,03815,194 %
08/12/2025-0,224956991081800015,15415,0815,02215,194 %
09/12/20250,159151191051000015,08815,10415,03615,12 %
10/12/20250,370762711054300015,10415,1615,01415,194 %
11/12/2025-0,29023747921900014,98815,11614,93815,116 %
12/12/2025-1,931727971076200015,09414,82414,76815,096 %
15/12/2025-0,485698871103600014,85814,75214,73614,932 %
16/12/20250,189804771103900014,6314,7814,60414,818 %
17/12/2025-1,853856561109800014,79614,50614,50614,856 %
18/12/20251,447676821104300014,54814,71614,54814,804 %
19/12/20251,236749121106200014,73614,89814,73414,906 %
22/12/20250,429587861108700014,9714,96214,9415,026 %
23/12/20250,494586291110100014,95415,03614,92815,04 %
29/12/2025-0,22612397958200015,03215,00214,95615,044 %
30/12/2025-0,0266631133530001514,99814,97615,012 %
02/01/2026-1,253500471058100014,96214,8114,74415,042 %
05/01/20260,094530721106100014,87214,82414,77614,904 %
06/01/20261,55153805969000014,87615,05414,87615,066 %
07/01/20260,132855061063500015,02815,07415,0115,164 %
08/01/2026-0,583786651086200014,99814,98614,93215,064 %
09/01/20260,96089684921000014,9915,1314,9715,16 %
12/01/20260,092531391055100015,00215,14414,9615,178 %
13/01/2026-0,17168516907900015,12615,11815,06415,194 %
14/01/2026-1,031882521014100015,08214,96214,8415,106 %
15/01/20260,30744553749660015,0115,00814,9915,152 %
16/01/2026-0,14658849793000015,07614,98614,9515,106 %
19/01/2026-1,36127052830710014,82214,78214,7214,83 %
20/01/2026-0,75767826658230014,75414,6714,64614,838 %
21/01/20261,30879346818890014,714,86214,61814,962 %
22/01/20260,76705692827740014,90614,97614,88615,03 %
23/01/20260,34722222816680015,00815,02814,91815,09 %
26/01/20260,41256322679980014,99815,0914,94215,134 %
27/01/20260,82173625661050015,17415,21415,13815,24 %
28/01/20260,3943736812500015,35615,27415,24415,366 %
29/01/2026-0,57614246802520015,31415,18614,92815,346 %
30/01/2026-1,2643224801860015,06214,99414,94415,144 %
02/02/20260,70694945669170014,7315,114,7315,156 %
03/02/2026-1,53642384817140015,18614,86814,73615,204 %
04/02/2026-1,80252892514560014,88414,614,48414,904 %
05/02/2026-1,35616438803420014,6414,40214,3514,674 %
06/02/20262,11081794820420014,34214,70614,30614,724 %
09/02/20260,78879369521660014,71614,82214,59214,858 %
10/02/2026-0,56672514680730014,77814,73814,7314,864 %
11/02/20260,28497761661370014,7714,7814,6514,878 %
12/02/2026-2,01623816676850014,79414,48214,46414,86 %
13/02/20260,11048198807010014,44414,49814,39614,604 %
16/02/2026-0,17933508540260014,5114,47214,42414,568 %
17/02/20260,01381979661980014,39414,47414,30214,544 %
18/02/20260,78761918760800014,5214,58814,47814,688 %
19/02/2026-0,38387716636470014,62214,53214,4714,648 %
20/02/20260,83952656627620014,58214,65414,44614,694 %
23/02/2026-1,21468541675070014,53814,47614,43214,634 %
24/02/20261,1052777826620014,52414,63614,44414,664 %
25/02/20261,43481826790640014,64614,84614,63614,852 %
26/02/2026-1,17203287631140014,8214,67214,56414,87 %
27/02/2026-0,28625954638900014,64214,6314,50814,682 %
02/03/20260,08202324647610014,37614,64214,31814,678 %
03/03/2026-1,12006556796810014,47214,47814,25414,53 %
04/03/20261,56098909660130014,36614,70414,35214,754 %
05/03/2026-0,28563656669800014,65814,66214,50614,746 %
06/03/2026-1,55504024502340014,69614,43414,40814,708 %
09/03/20261,16391853857720014,17414,60214,1514,648 %
10/03/20260,24654157779550014,59414,63814,57414,756 %
11/03/2026-0,25959831652580014,64814,614,57414,72 %
12/03/2026-1,53424658785490014,5214,37614,35214,592 %
13/03/2026-0,98775737535110014,33214,23414,23414,508 %
16/03/20261,34888296799070014,3614,42614,32614,496 %
17/03/20260,63773742665970014,35214,51814,35214,572 %
18/03/2026-1,72200028806580014,61414,26814,24814,624 %
19/03/20260,08410429683700014,26214,2814,11214,302 %
20/03/2026-1,65266106837320014,22814,04413,90814,282 %
23/03/20260,74052976685920013,83214,14813,78214,318 %
24/03/20260,04240882683080014,13814,15414,00414,212 %
25/03/2026-0,2260845855100014,13614,12214,00614,234 %
26/03/2026-2,20931879850710014,0913,8113,78214,09 %
27/03/2026-2,41853729881640013,86213,47613,4713,866 %
30/03/2026-0,51944197694470013,53813,40613,34213,65 %
31/03/20263,53573027824470013,52213,8813,4813,908 %
01/04/20261,12391931797430013,97214,03613,92614,118 %
02/04/20260,08549444570080013,78614,04813,7414,05 %
07/04/20260,62642369867190014,05614,13613,90214,172 %
08/04/20262,82965478598280014,60214,53614,47414,648 %
09/04/20260,75674188815120014,51414,64614,48214,65 %
10/04/20260,05462242641840014,65414,65414,62614,72 %
13/04/20261,0509076645800014,54214,80814,54214,81 %
14/04/20261,72879525783260014,82215,06414,8215,064 %
15/04/20261,46043548630230015,05615,28415,04815,284 %
16/04/20260,45799529647820015,33615,35415,24615,398 %
17/04/20261,23746255603470015,34215,54415,33415,57 %
20/04/2026-0,25733402624740015,4315,50415,41415,542 %
21/04/2026-0,3998968727080015,55215,44215,41615,592 %
22/04/20261,69667142593070015,55415,70415,52815,704 %
23/04/2026-0,52215996619510015,63615,62215,48415,74 %
24/04/20261,79234413590620015,70815,90215,715,908 %
27/04/20260573570015,89215,90215,8315,938 %
28/04/2026-0,90554647591100015,87415,75815,66815,874 %
29/04/20260,54575454621770015,83815,84415,74415,85 %
30/04/20261,009846591690015,81616,00415,76816,01 %
04/05/20260,62484379611150016,20816,10416,02616,208 %
05/05/20261,30402385722120016,14216,31416,1316,342 %
06/05/20262,07184014595900016,43816,65216,42216,652 %
07/05/2026-0,08407399578490016,65816,63816,57816,786 %
08/05/20262,22382498542290016,70617,00816,717,008 %
11/05/20260,31749765687320017,00817,06216,9717,092 %
12/05/2026-0,82053687700820016,98816,92216,67816,988 %
13/05/20261,02824725687860016,9917,09616,89217,146 %
14/05/20260,76041179695180017,17417,22617,09217,28 %
15/05/2026-1,50934634575500017,02216,96616,90417,11 %
18/05/2026-0,50689615578640016,87216,8816,72417,068 %
19/05/2026-0,55687204694780016,7916,78616,64216,896 %
20/05/20261,59656857568330016,80617,05416,817,054 %
21/05/20260,2814589573200017,04417,10216,92617,152 %
22/05/20260,31575254561300017,17617,15617,04617,256 %
25/05/20261,39892749564830017,37617,39617,3617,412 %
26/05/20260,34490688563250017,2917,45617,27417,48 %
27/05/2026-0,05728689685660017,4717,44617,35417,634 %
28/05/20260,848332668010017,36417,59417,35617,616 %
29/05/20260,3864954566220017,59817,66217,58417,734 %
01/06/20260,52089231675680017,75817,75417,59617,824 %
02/06/20260,49566295543300017,69817,84217,69417,846 %
03/06/2026-0,28023764452460017,83217,79217,72617,896 %
04/06/2026-0,46088129671220017,70217,7117,53417,776 %
05/06/2026-4,73178995578510017,52816,87216,84217,566 %
08/06/20261,39876719556230016,83217,10816,83217,272 %
09/06/2026-1,15735329689390017,2116,9116,3917,34 %
10/06/2026-1,91602602699020016,80216,58616,54416,976 %
11/06/20263,24369951565540016,68817,12416,6217,16 %
12/06/20260,71245036671060017,11417,24617,00617,296 %
15/06/20263,00359504430920017,56217,76417,55417,79 %
16/06/2026-1,86894844649820017,73217,43217,43217,828 %
17/06/20260,42450665620650017,54217,50617,45817,594 %
18/06/20261,06249286556790017,46417,69217,44817,72 %
19/06/2026-0,18087271558540017,5517,6617,5517,67 %
22/06/2026-0,09060023707360017,6417,64417,5617,82 %
23/06/2026-3,36658354705510017,33617,0517,01817,336 %
24/06/2026-0,4340176707730017,15416,97616,8217,182 %
25/06/20260,69509896697210017,3117,09416,8717,392 %
26/06/2026-1,33380133692670016,8816,86616,80617,082 %
29/06/20262,490217570960017,05817,28616,85217,294 %
30/06/20261,59666782567190017,35217,56217,25417,604 %
01/07/2026-1,37797517571210017,51217,3217,30617,512 %
02/07/2026-1,81293303572850017,3117,00616,88817,448 %
03/07/20261,24661884692060017,19417,21817,08417,246 %
06/07/20260,09292601698500017,14417,23417,1217,316 %
07/07/2026-1,77555994573310017,07816,92816,83417,12 %
08/07/20260,2362949560570016,87616,96816,64816,978 %
09/07/20261,65016502566850017,03617,24817,03417,278 %
10/07/20260,34786642562710017,19817,30817,11417,326 %
13/07/2026-1,86041137560610017,06816,98616,9417,166 %
14/07/20261,08324503549680017,04617,1717,02217,234 %
15/07/2026-0,31450204434770017,29217,11616,95217,316 %
16/07/2026-1,61252629705880017,11216,8416,76217,14 %
17/07/2026-1,52019002618990016,5716,58416,38416,748 %
20/07/20260,04823927718110016,60216,59216,58216,82 %
21/07/20261,82015429458020016,7716,89416,76416,924 %
22/07/2026-0,46170238702400016,81416,81616,7216,912 %
23/07/2026-1,8791627722670016,77616,516,40616,798 %
24/07/2026-1,17575758496450016,47616,30616,2616,554 %
27/07/2026-0,40475898727290016,54816,2416,1216,588 %