QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		23800	28,69	28,72	28,68	28,72 %
13/08/2026	-0,06963788	748680	28,78	28,7	28,66	28,91 %
14/08/2026	0,41811847	809880	28,7	28,82	28,63	28,93 %
17/08/2026	0,76335878	785400	28,85	29,04	28,85	29,04 %
18/08/2026	-0,61983471	866660	28,94	28,86	28,79	29,17 %