QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		47600	14,62	14,688	14,618	14,69 %
13/08/2026	-1,19825708	3745580	14,63	14,512	14,434	14,686 %
14/08/2026	-0,85446527	3990770	14,474	14,388	14,358	14,614 %
17/08/2026	0,66722269	3907000	14,45	14,484	14,384	14,532 %
18/08/2026	-1,47749241	3972090	14,42	14,27	14,238	14,45 %
19/08/2026	-1,86405046	3989320	14,246	14,004	13,964	14,274 %