QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		30000	24,38	24,39	24,37	24,39 %
13/08/2026	-0,90200902	1846400	24,44	24,17	24,12	24,71 %
14/08/2026	-0,74472487	2040320	24,17	23,99	23,94	24,2 %
17/08/2026	2,5010421	1919320	24,04	24,59	24,02	24,8 %
18/08/2026	-3,29402196	2048700	24,5	23,78	23,69	24,52 %