QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		115200	6,862	6,868	6,86	6,868 %
13/08/2026	0,43680839	8213700	6,876	6,898	6,849	6,923 %
14/08/2026	0,28993911	8594200	6,91	6,918	6,863	6,927 %
17/08/2026	-0,30355594	8166400	6,937	6,897	6,878	6,941 %
18/08/2026	-0,13049152	8517600	6,862	6,888	6,852	6,924 %
19/08/2026	-1,33565621	8503100	6,868	6,796	6,791	6,904 %