QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		6110	20,96	20,98	20,96	20,98 %
13/08/2026	0	273220	21,04	20,98	20,94	21,18 %
14/08/2026	0,28598665	283010	21	21,04	20,8	21,12 %
17/08/2026	0	291880	21,1	21,04	20,92	21,18 %
18/08/2026	0,57034221	314230	20,96	21,16	20,96	21,26 %
19/08/2026	-1,79584121	258790	21,12	20,78	20,78	21,16 %