QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		1680000	2,281	2,286	2,276	2,286 %
13/08/2026	-0,30621172	10862900	2,292	2,279	2,272	2,292 %
14/08/2026	0,39491005	12015000	2,277	2,288	2,275	2,296 %
17/08/2026	-0,87412587	11299600	2,289	2,268	2,266	2,292 %
18/08/2026	0,97001764	12163000	2,262	2,29	2,259	2,295 %
19/08/2026	-0,61135371	11990000	2,285	2,276	2,269	2,301 %