QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024-0,1725016173,4823,4823,4543,506 %
29/07/2024-1,0345624733,53,463,4463,509 %
30/07/2024-0,98311538533,4663,4363,43,48 %
31/07/2024-1,638688223,4543,3863,383,458 %
01/08/2024-2,6588615473,3543,3043,2823,39 %
02/08/2024-0,30310373883,2283,293,2123,328 %
05/08/2024-3,89115565893,2223,1683,1363,237 %
06/08/2024-0,63111042003,1323,1423,1023,178 %
07/08/20243,4379995863,1463,2423,1393,25 %
08/08/20240,749347713,233,2663,2183,282 %
09/08/20240,494885453,2683,2723,2533,312 %
12/08/20240,6725042973,2883,33,2823,322 %
13/08/20241,2125331063,2963,3463,2953,346 %
14/08/20240,4183450613,3563,353,3393,36 %
16/08/20240,7764552213,4183,3773,3623,418 %
19/08/20240,6224369953,3823,4023,383,42 %
20/08/2024-0,1764988693,4043,4033,3953,423 %
21/08/2024-0,7935980783,4163,3783,3733,425 %
22/08/20240,3554469453,373,3883,373,418 %
23/08/20240,9453051033,3943,4173,3843,422 %
26/08/20240,0293426533,4123,4183,3943,434 %
27/08/2024-0,1763422523,4213,4173,4033,432 %
28/08/20241,9617539323,4323,4783,4283,492 %
29/08/2024-0,922997023,493,4453,4383,49 %
30/08/20241,1615501243,4583,4853,4523,5 %
02/09/20241,0047117123,4843,5183,4583,52 %
03/09/2024-0,3984032473,5223,5043,483,528 %
04/09/202406926113,4843,513,4753,526 %
05/09/2024-0,0577628753,4943,5163,4883,542 %
06/09/20241,13814546153,5093,553,5043,578 %
09/09/20241,3528400693,5683,5923,5513,598 %
10/09/2024-0,5576670793,5883,5883,5723,618 %
11/09/20240,0566393503,5843,5823,5543,602 %
12/09/2024-1,4528442663,6083,543,533,61 %
13/09/20240,73412169023,5393,5663,5343,585 %
16/09/20241,0667651113,5583,6023,553,606 %
17/09/20240,1119525293,613,6133,5943,636 %
18/09/2024-1,07911051253,6083,63,5653,618 %
19/09/2024-2,6678603863,6063,5083,5013,606 %
20/09/20240,9697514563,5043,5423,5043,553 %
23/09/20241,6946186883,5523,63,5523,605 %
24/09/202405207053,5943,63,5563,604 %
25/09/2024-0,7223448633,5963,573,5463,599 %
26/09/20240,2244898273,5783,5783,5623,598 %
27/09/20240,8946164483,5723,6093,573,618 %
30/09/2024-0,74810851663,5843,5663,5463,586 %
01/10/20240,5615965893,5963,5843,5743,618 %
02/10/2024-1,2835830493,5883,5383,5223,588 %
03/10/2024-1,9226672503,5433,483,473,562 %
04/10/20240,1156842473,473,483,4383,522 %
07/10/2024-0,2876769283,4783,473,4443,497 %
08/10/20240,5197159983,4543,4923,4463,494 %
09/10/20240,2297006523,4863,4953,4723,524 %
10/10/20240,26434333,4963,53,4713,516 %
11/10/20241,3716329013,5023,5543,4983,554 %
14/10/20241,2944595983,5523,5913,5423,6 %
15/10/20242,23585173,6223,6683,623,67 %
16/10/20240,4366610553,643,6883,6043,693 %
17/10/20240,2176551503,683,693,6763,72 %
18/10/20240,5965627273,6883,7223,6823,728 %
21/10/2024-0,7525379283,7093,7013,6643,724 %
22/10/2024-2,6759948833,6923,6023,5833,692 %
23/10/20241,4445126583,6223,6533,6223,684 %
24/10/20240,1374859183,6623,6463,643,676 %
25/10/2024-0,6586288713,6343,6213,6093,638 %
28/10/20241,5744868723,633,6793,6283,682 %
29/10/2024-1,4954641533,693,6353,6223,692 %
30/10/2024-1,0736284313,6143,5963,583,632 %
31/10/2024-2,1137484633,5423,5343,5083,566 %
01/11/20240,3965664993,5323,5473,523,562 %
04/11/2024-1,2694516133,5263,5053,5023,558 %
05/11/2024-0,5423763283,5023,4883,4863,534 %
06/11/2024-1,6068377313,4843,4323,4123,492 %
07/11/2024-0,4664972063,4383,413,413,462 %
08/11/2024010918863,4263,4113,3823,444 %
11/11/20242,149156253,443,4783,4373,496 %
12/11/2024-2,0137524443,4663,4043,3973,468 %
13/11/2024-1,58610728243,3943,3443,3333,418 %
14/11/20242,9911016463,343,4263,293,45 %
15/11/2024-1,22610202823,4263,3753,3683,432 %
18/11/20240,038822003,3743,383,3563,386 %
19/11/20240,3559255063,43,3953,3383,424 %
20/11/2024-0,2064577843,4063,3893,3723,406 %
21/11/20241,4469181703,3843,4283,3723,438 %
22/11/20241,8096466933,4483,4963,4463,5 %
25/11/20240,2868561663,5143,5063,4893,518 %
26/11/20240,22811722883,4943,5163,4923,527 %
27/11/20240,28411635123,5093,5173,4623,526 %
28/11/20240,0289176363,5283,5123,5043,534 %
29/11/2024-0,0579402193,5363,5223,4833,546 %
02/12/2024-0,3987824583,53,53,4793,533 %
03/12/20240,2866571963,533,5063,4983,541 %
04/12/2024010937553,5163,513,4983,53 %
05/12/20241,0838503193,5083,5453,4883,546 %
06/12/2024-0,8189384223,563,5083,5083,566 %
09/12/2024-1,3688064433,5363,4623,4573,536 %
10/12/2024-0,4047466113,4583,4493,4173,472 %
11/12/2024-0,8999092483,443,4183,4113,46 %
12/12/20240,5859310703,4263,443,4183,454 %
13/12/2024-0,05810562263,4553,4393,4263,455 %
16/12/2024-0,26210691043,4463,4413,4143,448 %
17/12/2024-1,1928776933,4153,3923,3563,441 %
18/12/2024-0,94303,3953,3663,3643,404 %
19/12/2024-0,3579548193,363,3453,3163,366 %
20/12/20240,41920038283,3263,3593,3263,362 %
23/12/20240,4479823773,3613,373,3443,379 %
26/12/20240,44703,3613,373,3443,379 %
27/12/20240,6537211593,3733,3933,3323,398 %
30/12/20241,1496800423,3923,4243,3923,429 %
02/01/20251,118140503,4643,4583,4243,472 %
03/01/2025-0,69410364013,4623,4283,4223,462 %
06/01/2025-0,6428691003,4343,3993,3823,437 %
07/01/20250,79410347883,3923,4293,3593,432 %
08/01/20250,14611241313,4183,4383,3843,438 %
09/01/20251,2810690903,433,4023,4023,484 %
13/01/2025-0,11813363053,3883,4013,373,418 %
14/01/20250,3238277953,4123,413,393,426 %
15/01/20251,46613429273,4163,4663,413,47 %
16/01/20251,2127175343,4743,5083,4563,508 %
17/01/20251,76712405463,5283,5683,5083,576 %
20/01/2025-1,577840413,5783,533,5263,582 %
21/01/2025-0,175239663,5163,5293,4943,53 %
22/01/2025-2,18214451443,523,4713,4693,538 %
23/01/2025-1,35426967683,4823,433,4193,518 %
24/01/2025-1,51625178373,463,3743,3263,466 %
27/01/20253,91228566543,3923,5243,3743,554 %
28/01/2025-1,13513130733,5083,493,4883,546 %
29/01/2025-0,11515007423,4883,483,4443,504 %
30/01/20251,6097089223,4983,5363,483,544 %
31/01/2025010276763,5443,5193,5133,554 %
03/02/20250,65410703773,5063,5543,5063,56 %
04/02/20250,7889239813,5583,5723,5333,574 %
05/02/20251,0648239403,573,5993,543,608 %
06/02/2025-0,5289609463,6043,5783,5733,624 %
07/02/2025-0,2248138043,5863,563,563,61 %
10/02/20251,1247756833,5883,5943,563,606 %
11/02/2025-0,11110166383,6123,5873,5813,615 %
12/02/2025-1,86819327993,5983,5423,5263,612 %
13/02/20250,56526725433,5323,5643,5323,608 %
14/02/20250,95414306013,5463,5943,5323,594 %
17/02/2025-0,894900783,5823,5683,5643,594 %
18/02/2025-0,4488141453,5723,5493,5393,572 %
19/02/20250,1979760893,5553,5573,5493,618 %
20/02/2025-0,7038021163,5763,533,5243,592 %
21/02/20250,7937425573,5283,5563,5143,556 %
24/02/20251,5196832613,573,6023,5563,608 %
25/02/20250,99911003943,6023,6343,63,657 %
26/02/20250,4958673513,6263,6563,6183,678 %
27/02/20250,65620634443,6343,6883,6223,692 %
28/02/20251,43711556063,6833,7413,6833,746 %
03/03/2025-0,02715465563,753,7363,6773,76 %
04/03/2025-0,26819991873,733,733,7153,786 %
05/03/2025-4,18219348673,6633,573,573,73 %
06/03/20250,16822114443,5643,583,513,584 %
07/03/20252,79317979103,613,6773,583,68 %
10/03/20252,9123679673,6883,8023,6743,814 %
11/03/2025-1,36811420293,7823,7443,7423,819 %
12/03/20250,48118473343,7543,7543,7253,788 %
13/03/20251,59812300613,753,8163,7343,818 %
14/03/20250,52412207153,8063,8263,7683,828 %
17/03/20250,57510045923,8363,8473,8213,852 %
18/03/20251,22214123843,8843,8933,8473,934 %
19/03/20250,1811905283,8883,9053,8843,938 %
20/03/20250,58911003213,913,9283,8983,958 %
21/03/20250,05119428993,9163,923,9143,97 %
24/03/2025-0,25514252853,9383,9183,8983,946 %
25/03/20250,66413723913,933,9483,9183,98 %
26/03/2025-0,65911946383,9463,9243,8763,963 %
27/03/20251,37620765623,9243,9823,9153,985 %
28/03/20251,35623215423,9964,0263,9724,028 %
31/03/2025-0,64611466264,033,9993,9994,074 %
01/04/20250,32520128053,9824,0133,9744,038 %
02/04/20250,62314655634,0164,0293,9864,038 %
03/04/20252,75525044584,0764,1484,0294,158 %
04/04/2025-4,77345482314,1683,9523,9384,19 %
07/04/2025-7,5436042363,6783,6523,6523,952 %
08/04/20252,326337003,6883,7313,6143,754 %
09/04/2025-2,81427175973,6683,623,563,731 %
10/04/20252,81825678783,7763,7243,623,776 %
11/04/20251,93329392053,753,83,7243,823 %
14/04/20251,73719746273,863,8723,83,882 %
15/04/20251,70519289433,893,9513,8723,961 %
16/04/20251,59514213743,9864,0163,9514,023 %
17/04/2025-0,18495843,9984,0143,9784,034 %
22/04/20251,54516945114,0144,0744,0064,086 %
23/04/2025-1,12917645454,0854,0123,9644,094 %
24/04/20250,74810919544,0364,0444,0124,084 %
25/04/20250,44514162294,0484,0614,0244,092 %
28/04/20250,9119423584,0764,0924,0614,104 %
29/04/20250,8319053804,1084,1284,084,14 %
30/04/20250,92116548464,134,1714,1284,18 %
02/05/2025-0,07217557184,1734,1584,1144,18 %
05/05/20250,7710540684,1784,1794,154,19 %
06/05/2025-0,02421538434,2044,1694,1664,23 %
07/05/20250,93511938684,1884,1974,1584,208 %
08/05/2025-0,21418312354,2024,1864,1524,212 %
09/05/2025-0,3828700454,1844,1774,1694,206 %
12/05/2025-2,41812329674,1744,0674,0344,182 %
13/05/2025-0,07414023954,0744,0484,0314,098 %
14/05/2025-0,79128238994,0484,0153,994,052 %
15/05/20252,26713058444,0324,14,0024,116 %
16/05/20251,2219213974,1264,1324,0984,16 %
19/05/20252,46920794904,1764,2284,1324,235 %
20/05/20250,4739373294,234,2444,2144,257 %
21/05/20250,5666205834,2364,2624,2344,278 %
22/05/20250,56310203694,264,2944,2424,296 %
23/05/2025-0,23316876854,3284,2824,2414,336 %
26/05/20251,3086036504,3164,3384,2824,35 %
27/05/2025-0,0929502104,3524,3484,3084,362 %
28/05/2025-0,468225184,344,334,3194,37 %
29/05/2025-0,3711104344,3224,3224,274,338 %
30/05/20251,15713245534,3354,3784,3224,392 %
02/06/20250,68512735774,3724,4164,3724,42 %
03/06/2025-0,72520048504,4464,3924,3844,466 %
04/06/2025-0,13713242954,4084,3754,3644,408 %
05/06/2025-0,818354544,3714,334,3264,391 %
06/06/20250,55410173454,3384,3454,334,392 %
09/06/2025-1,49624161674,3474,2714,2574,348 %
10/06/20250,4458805194,294,34,2654,314 %
11/06/2025-0,23316768684,2844,2784,2474,3 %
12/06/20251,35617063514,2824,3284,2784,336 %
13/06/2025-0,18515051624,3124,3174,2664,332 %
16/06/2025-0,34715786114,314,2894,274,328 %
17/06/2025-1,04915264994,2824,2374,2024,289 %
18/06/2025-0,35412358174,2484,2214,1964,248 %
19/06/2025-1,16113588284,2244,1814,1644,224 %
20/06/2025-0,07225120134,1764,1684,154,204 %
23/06/2025-2,35115270043,9924,0713,9914,168 %
24/06/2025-0,07415435794,0984,0624,0424,098 %
25/06/2025-1,0349129404,0644,0284,024,066 %
26/06/20250,79415052914,0364,0624,0284,089 %
27/06/20250,0987500034,064,0664,044,078 %
30/06/20250,88512113294,0744,1074,0664,119 %
01/07/2025-0,41414983674,1224,1014,0794,15 %
02/07/2025-2,95114214394,0983,9923,984,101 %
03/07/2025-0,60112597643,9773,9723,9614,008 %
04/07/2025-0,3525234173,983,9623,9583,988 %
07/07/2025-1,2126311283,953,9213,9043,962 %
08/07/2025-1,09714446863,9183,8833,8673,922 %
09/07/20250,95322326673,8823,9153,8593,924 %
10/07/2025-0,12813788203,9223,913,8893,922 %
11/07/20250,3078692803,913,9083,8823,931 %
14/07/20251,22814811153,9063,9463,8983,956 %
15/07/2025-0,81111488253,9483,9113,9033,97 %
16/07/2025-0,0266756023,9123,9223,8983,93 %
17/07/20250,2048457323,9183,9333,8743,938 %
18/07/2025-0,22912690733,9343,933,913,958 %
21/07/20250,5098567923,943,9383,9153,95 %
22/07/20250,9148074793,9523,9623,9383,975 %
23/07/2025-1,76713236973,9743,9113,8923,982 %
24/07/2025-0,43515350483,8983,9083,883,92 %
25/07/2025-0,20513208903,8983,9063,843,916 %
28/07/2025-0,6145358473,913,8663,8663,924 %
29/07/20250,7249311803,8723,9073,8613,91 %
30/07/2025-3,30216089313,9123,813,7443,92 %
31/07/2025-1,6818698413,8083,7283,7123,81 %
01/08/20251,12719672723,753,7553,7073,77 %
04/08/20250,0819002313,7593,7653,7543,808 %
05/08/20250,39816089343,7643,783,7393,784 %
06/08/2025-0,31712734183,773,7663,7493,792 %
07/08/2025-0,7979775023,7543,7383,7193,766 %
08/08/2025-1,23111142753,7383,7063,6923,778 %
11/08/2025-0,7567900503,693,6743,6643,718 %
12/08/2025-0,1639313183,6813,6673,6633,688 %
13/08/2025-0,4096335433,6763,6623,6523,704 %
14/08/20251,0929404403,6683,6863,6613,702 %
18/08/2025014813423,7043,6843,6813,74 %
19/08/2025-0,1636580093,693,6743,6713,698 %
20/08/20251,0347376403,6833,723,6743,736 %
21/08/20250,16110926993,73,723,6923,727 %
22/08/20250,438488333,7243,7363,7143,761 %
25/08/2025-0,4286238343,7163,7153,7083,736 %
26/08/2025-0,3516546623,7023,73,6813,731 %
27/08/20250,8118839583,6933,7243,6863,73 %
28/08/2025-0,6985963553,7383,73,693,75 %
29/08/2025-0,7037899133,6923,683,6743,704 %
01/09/2025-0,2175262783,6763,6623,6543,684 %
02/09/2025-1,2027536653,6663,623,6123,666 %
03/09/20250,22114650953,633,6263,5833,634 %
04/09/20251,1587242633,6283,6663,6263,69 %
05/09/20250,43614385703,6443,6783,6343,688 %
08/09/2025-0,76110083863,6843,6583,6443,69 %
09/09/20250,5476717893,6683,6863,6523,692 %
10/09/2025-0,1639148713,6763,683,653,698 %
11/09/2025-0,05413152223,6883,6783,673,711 %
12/09/20250,9799557943,6863,7213,6783,724 %
15/09/2025-0,4036574883,7323,7113,7023,738 %
16/09/2025-0,6214270013,73,6823,683,718 %
17/09/2025-0,10912086283,6763,6733,6623,688 %
18/09/20250,51711547623,6823,6993,6683,704 %
19/09/2025-0,08115551293,6943,6983,6883,734 %
22/09/20250,1626184593,6923,7163,6823,732 %
23/09/2025-0,1618907793,723,7053,7033,739 %
24/09/20250,99912285083,723,7553,7033,763 %
25/09/2025-0,93216192883,753,7273,723,755 %
26/09/20250,83210166513,7283,7483,7223,764 %
29/09/20250,90715335123,7673,7813,7363,784 %
30/09/20251,2968905813,783,8443,7523,844 %
01/10/2025-0,41613180163,8423,8273,7923,857 %
02/10/2025-0,07815179043,8313,823,7893,838 %
03/10/20251,3617716303,8223,8723,823,874 %
06/10/20250,2076362913,8643,8833,8583,892 %
07/10/2025-0,07711042533,8953,8793,863,912 %
08/10/2025-0,2329814053,8883,8773,8443,906 %
09/10/20250,499143183,883,9153,8763,922 %
10/10/2025-0,38312225723,9043,9063,93,935 %
13/10/2025-0,876494013,9123,8833,8723,936 %
14/10/2025-0,5417769243,873,8653,8523,894 %
15/10/2025-0,07810001033,8743,8663,833,876 %
16/10/20251,0357398743,8843,93,8583,906 %
17/10/2025-0,1037667853,9093,9093,8523,912 %
20/10/20250,58814196523,8963,9393,8843,965 %
21/10/20250,7366091433,9443,9543,9393,968 %
22/10/20250,35412359453,9663,9663,9493,995 %
23/10/20250,35314273623,9663,9883,953,992 %
24/10/2025-0,2515592953,993,9863,9323,996 %
27/10/2025-0,2518419313,983,9853,9673,996 %
28/10/2025-0,3768118603,9823,9683,9463,996 %
29/10/20250,1517160553,973,9623,9443,992 %
30/10/20250,1014976753,9743,9513,9263,974 %
31/10/2025-1,5449911253,9683,8873,883,976 %
03/11/20251,5698955523,8873,9333,8874,002 %
04/11/20250,58512405163,9243,953,8983,959 %
05/11/20251,1148895513,9663,9923,954,006 %
06/11/2025-0,7019548974,0043,963,9564,006 %
07/11/20250,3549408663,9563,9743,943,984 %
10/11/20250,8568853343,9794,0083,964,02 %
11/11/2025-0,6498764054,0083,9973,9824,028 %
12/11/2025-1,37623214704,0023,9523,8744,043 %
13/11/20252,5324855553,9764,0593,9524,066 %
14/11/2025-1,45414781634,0584,0133,9684,069 %
17/11/20251,47120007744,07644,076 %
18/11/20250,68713847434,0654,1154,0654,132 %
19/11/2025-0,85116822854,1124,0914,0684,141 %
20/11/20252,8616702784,0984,2164,094,24 %
21/11/2025-2,32418521504,2024,144,0764,216 %
24/11/2025-0,62810797674,124,1264,0824,154 %
25/11/2025-1,16311774754,1144,0744,0364,126 %
26/11/20251,17810716964,0784,1234,064,132 %
27/11/20250,173778964,1184,1284,1124,136 %
28/11/2025-0,0979724154,1224,1364,1024,14 %
01/12/2025-0,24213418544,144,144,1164,17 %
02/12/2025-0,38613505824,1294,1284,1144,154 %
03/12/2025-1,74414832954,1064,0384,0334,128 %
04/12/20250,0516954064,0524,034,034,076 %
05/12/2025-0,1996416704,0444,0244,0144,046 %
08/12/2025-0,5966404024,0293,9993,9954,046 %
09/12/2025-0,5755428534,0063,9773,9614,03 %
10/12/2025-0,37714679213,9683,9683,933,977 %
11/12/2025-0,40315172013,9583,9423,933,968 %
12/12/20251,31918738353,9743,9743,9424,002 %
15/12/20251,6113094334,0044,0323,9744,06 %
16/12/2025-1,63715153954,0443,9723,9644,06 %
17/12/202509852773,963,963,9523,99 %
18/12/20250,45510958263,9883,9723,963,992 %
19/12/20251,20818910103,9744,0163,9724,025 %
22/12/2025-0,6976091824,023,9843,9434,02 %
23/12/20250,2015197853,9883,9873,9673,996 %
29/12/20250,2764995783,9744,0043,9684,014 %
30/12/20250,43450033,9944,033,9844,03 %
02/01/202605414364,0124,0223,9864,034 %
05/01/20260,056737574,0324,0333,9784,038 %
06/01/20260,86814948504,034,0594,0064,085 %
07/01/20262,53816389544,0834,1524,0594,183 %
08/01/20260,9635661524,1564,2014,1524,21 %
09/01/2026-1,45210735754,1964,1224,0894,201 %
12/01/20260,1468978814,1284,1324,0824,143 %
13/01/2026-1,93610193224,1334,034,0164,133 %
14/01/20262,8787942604,0624,1244,034,146 %
15/01/20261,35813469684,154,1734,1244,189 %
16/01/20261,36610257914,1844,2064,1824,23 %
19/01/20260,9038436744,2224,244,2064,26 %
20/01/2026-0,6614021924,2344,2084,1774,24 %
21/01/2026-3,18435851814,24,0864,074,208 %
22/01/20260,39216985654,0914,14,0794,152 %
23/01/2026-1,36611296054,0724,0484,0254,1 %
26/01/2026-0,93918522374,0484,0154,014,052 %
27/01/20260,67225497574,0164,0164,0044,042 %
28/01/20261,54414035564,024,0844,0124,086 %
29/01/20261,17514581204,0924,114,0784,15 %
30/01/20261,36315865584,134,164,114,193 %
02/02/20260,28817297024,1824,1664,164,236 %
03/02/20261,10416647054,1874,1934,1344,212 %
04/02/20260,73910382384,214,2314,1934,274 %
05/02/2026-1,1116721654,2114,1844,1634,231 %
06/02/20260,6697408484,1844,2354,1824,252 %
09/02/2026-0,268874364,2054,2234,184,235 %
10/02/2026-0,8769904004,244,2064,1824,24 %
11/02/20262,37820139034,1884,3144,1864,323 %
12/02/2026-0,74214303014,314,2714,1664,322 %
13/02/20260,86620240564,2664,3034,224,312 %
16/02/20260,8137043634,2924,3334,2564,358 %
17/02/2026-0,16210744394,3284,3384,324,396 %
18/02/2026-1,1537532774,314,2824,284,384 %
19/02/2026-1,26117798974,2384,2284,154,282 %
20/02/20262,03422575184,224,314,214,318 %
23/02/20261,57814549164,3334,3534,3064,393 %
24/02/2026-0,06913088584,3884,3444,3444,422 %
25/02/20260,96711263484,354,4014,3324,407 %
26/02/2026-0,61311522414,394,3694,3534,412 %
27/02/20261,30513325444,3624,4144,3544,45 %
02/03/20260,18111578844,4024,4264,364,426 %
03/03/2026-5,82921263994,3544,1464,1214,426 %
04/03/20260,14513447764,1644,1444,114,2 %
05/03/2026-0,38611994394,164,124,1144,208 %
06/03/20260,58315789364,1424,1224,0624,192 %
09/03/2026-2,37724758354,0314,0383,974,122 %
10/03/20261,18918942934,0844,114,0384,136 %
11/03/2026-1,41114082104,0784,0574,0524,11 %
12/03/2026-0,71514034584,0384,0483,9964,063 %
13/03/20260,64216564354,044,0833,9924,136 %
16/03/20260,75912342164,054,1024,0454,134 %
17/03/20262,2929752244,1024,1884,1024,218 %
18/03/2026-3,29515728554,194,0624,0184,19 %
19/03/2026-2,26519209754,0083,9683,9534,062 %
20/03/2026-1,36118406193,993,9063,8944,026 %
23/03/2026-0,51225322643,8323,893,7943,96 %
24/03/2026-0,1547249163,8923,9123,8623,924 %
25/03/20261,02215167043,943,9763,9123,982 %
26/03/2026-0,80512469073,9223,9523,9163,976 %
27/03/2026-1,26512412683,9463,9233,8623,98 %
30/03/20261,312736563,9123,9743,9023,982 %
31/03/2026-0,058583694,0043,9753,9724,014 %
01/04/20261,6867530744,0244,0353,9754,046 %
02/04/20261,5618588284,0324,0824,0074,098 %
07/04/20260,44112838834,0964,1024,0824,168 %
08/04/20260,97512517934,194,1424,1024,226 %
09/04/20261,0146987784,1384,1934,1344,195 %
10/04/2026-0,5018250154,1794,1764,1494,194 %
13/04/20260,33514234654,1634,1814,1564,202 %
14/04/20260,93312243044,1744,2184,1744,24 %
15/04/2026-2,22913267654,2214,1094,0864,223 %
16/04/2026-0,179851594,124,094,094,157 %
17/04/20260,09813113064,084,0914,0644,116 %
20/04/20260,666939924,1124,1264,094,131 %
21/04/2026-0,33914468044,1264,1224,1074,168 %
22/04/20260,3888538004,1244,1444,114,15 %
23/04/2026-0,48312048384,1214,1324,0984,144 %
24/04/2026-1,0659508544,1164,0864,0844,132 %
27/04/20260,5874403844,0794,094,074,138 %
28/04/20260,1476070424,1044,14,0844,113 %
29/04/2026-3,5619283134,083,9533,9364,1 %
30/04/20261,64411488243,944,0123,944,052 %
04/05/2026-2,19313374634,023,9253,9124,02 %
05/05/20260,5358526323,933,953,9253,98 %
06/05/20261,3679277033,9584,0153,954,02 %
07/05/2026-2,76512461374,0213,9133,8954,026 %
08/05/2026-0,07713884203,8883,8973,8843,931 %
11/05/2026-0,0267209363,9053,8983,8753,912 %
12/05/2026-1,33415969823,8773,843,8263,898 %
13/05/20260,41719065393,8473,8423,7883,94 %
14/05/20260,83315005793,8823,873,8423,919 %
15/05/2026-1,869916253,8693,8043,7863,87 %
18/05/20261,1579376533,783,8383,7473,85 %
19/05/2026-0,0529247843,8743,8423,8223,886 %
20/05/20261,0939534303,833,8683,8183,884 %
21/05/20260,51711883813,8643,8943,8583,908 %
22/05/20260,4118713123,8943,8943,8663,916 %
25/05/20260,7195818923,923,9163,8943,946 %
26/05/20260,51111416253,933,9323,9123,956 %
27/05/2026-1,3739295803,9333,8723,853,933 %
28/05/2026-0,46512332273,873,8543,8443,91 %
29/05/20260,0528281923,8613,8513,8263,87 %
01/06/2026-1,3249043293,8373,8123,7933,861 %
02/06/2026-1,6269180073,7963,7653,753,818 %
03/06/2026-0,71714543803,753,763,7383,772 %
04/06/2026-0,26610614613,7343,7553,7293,786 %
05/06/20261,9448719713,7683,8183,7553,832 %
08/06/2026-1,62414693653,8393,773,7563,842 %
09/06/2026-0,26518208663,7433,7723,7393,796 %
10/06/20260,21220431263,7623,8013,753,82 %
11/06/2026-1,23724221273,7753,7463,7423,808 %
12/06/20261,17529518863,7643,7823,7463,805 %
15/06/20260,3717225743,813,7963,7743,832 %
16/06/2026-0,05316640413,8053,7933,7663,815 %
17/06/20260,18514351633,7923,793,753,801 %
18/06/2026-0,42217609243,7963,7833,7383,796 %
19/06/20260,5559457593,7643,6443,6443,806 %
23/06/20260,32914830363,6383,6543,63,658 %
24/06/2026-0,10913117713,6463,6463,6083,666 %
25/06/20261,09710737613,6563,6843,6463,702 %
26/06/2026-0,43411429243,6943,6723,6673,698 %
29/06/2026-0,1096003913,6743,6633,633,682 %
30/06/2026-0,310144213,6563,653,6283,672 %
01/07/20260,05518350983,643,6573,5943,68 %
02/07/20262,10612105103,6763,7283,6573,742 %
03/07/20261,93110576753,7523,7873,7283,8 %
06/07/2026-0,55516794833,83,7643,7613,824 %
07/07/20261,06314227323,7693,8163,7643,83 %
08/07/2026-0,10516773353,7943,8163,7753,84 %
09/07/2026-0,62916724333,7973,83,7623,818 %
10/07/2026-0,1589887543,793,7923,7823,813 %
13/07/20261,0558419613,8123,8263,7923,841 %
14/07/20261,30711397903,8253,8673,8043,876 %
15/07/20260,3889336053,8613,8753,8383,882 %
16/07/2026-0,02610691923,883,8823,8423,898 %
17/07/20261,18513439153,8913,9343,8913,965 %
20/07/2026-0,8649671223,9243,9183,8883,948 %
21/07/2026-1,2767210133,8923,873,8463,918 %
22/07/20261,44712681993,8743,9083,8663,934 %
23/07/2026-0,61427088943,9183,8923,8723,948 %
24/07/20260,8226619383,8943,9243,8533,924 %