QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		18000	9,731	9,719	9,717	9,732 %
13/08/2026	-0,5041671	5869200	9,733	9,67	9,658	9,745 %
14/08/2026	-1,67528438	6217800	9,665	9,508	9,488	9,672 %
17/08/2026	-0,5889777	5944000	9,538	9,452	9,435	9,557 %
18/08/2026	0,2221752	6156000	9,453	9,473	9,391	9,589 %
19/08/2026	0,02111264	5946800	9,477	9,475	9,459	9,558 %