QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		77400	5,776	5,78	5,774	5,78 %
13/08/2026	0	9195900	5,792	5,78	5,758	5,808 %
14/08/2026	-0,27681661	9883000	5,782	5,764	5,734	5,8 %
17/08/2026	-1,28383067	8935800	5,77	5,69	5,68	5,794 %
18/08/2026	0,87873462	9500400	5,674	5,74	5,664	5,79 %
19/08/2026	0,13937282	9415800	5,714	5,748	5,714	5,816 %
20/08/2026	0,9394572	9236100	5,738	5,802	5,738	5,844 %
21/08/2026	-0,48259221	9210000	5,816	5,774	5,768	5,848 %
24/08/2026	0,62348459	9399400	5,77	5,81	5,77	5,84 %
25/08/2026	0,75731497	9535900	5,822	5,854	5,822	5,868 %
26/08/2026	-0,92244619	9737500	5,864	5,8	5,796	5,87 %
27/08/2026	-0,79310345	9710300	5,82	5,754	5,722	5,822 %
28/08/2026	0,31282586	8845200	5,756	5,772	5,754	5,792 %
31/08/2026	0,20790021	9020400	5,774	5,784	5,762	5,82 %
01/09/2026	-1,10650069	9761000	5,788	5,72	5,7	5,812 %
02/09/2026	-1,18881119	9516700	5,714	5,652	5,622	5,79 %
03/09/2026	-1,09695683	9493800	5,642	5,59	5,572	5,678 %
04/09/2026	1,10912343	10033700	5,586	5,652	5,562	5,668 %
07/09/2026	-1,98159943	9465500	5,648	5,54	5,52	5,662 %
08/09/2026	-0,68592058	8303800	5,52	5,502	5,494	5,562 %
09/09/2026	-1,12686296	8612100	5,502	5,44	5,438	5,588 %
10/09/2026	0,33088235	9377200	5,542	5,458	5,434	5,578 %
11/09/2026	0,51300843	8765900	5,464	5,486	5,462	5,548 %
14/09/2026	-0,98432373	10403200	5,472	5,432	5,426	5,534 %
15/09/2026	1,10456554	10172900	5,424	5,492	5,402	5,51 %
16/09/2026	0,76474873	10221400	5,502	5,534	5,484	5,566 %
17/09/2026	1,30104807	10032000	5,54	5,606	5,54	5,624 %
18/09/2026	-0,14270425	10403900	5,606	5,598	5,56	5,61 %
21/09/2026	1,21471954	10702100	5,616	5,666	5,554	5,668 %
22/09/2026	0,03529827	10780700	5,654	5,668	5,564	5,678 %
23/09/2026	-0,95271701	10558200	5,668	5,614	5,592	5,678 %
24/09/2026	-0,14250089	10560100	5,594	5,606	5,564	5,634 %
25/09/2026	-0,10702818	10052100	5,602	5,6	5,546	5,642 %
28/09/2026	0,21428571	10637500	5,57	5,612	5,57	5,644 %
29/09/2026	-0,07127584	9837500	5,592	5,608	5,582	5,634 %
30/09/2026	-0,7489301	10405700	5,624	5,566	5,562	5,682 %
01/10/2026	-0,57491915	10658900	5,578	5,534	5,496	5,58 %
02/10/2026	1,59016986	9822000	5,542	5,622	5,528	5,632 %
05/10/2026	-1,42298115	10635300	5,596	5,542	5,52	5,624 %
06/10/2026	-0,43305666	10462900	5,544	5,518	5,504	5,592 %
07/10/2026	0,36245016	10820600	5,512	5,538	5,5	5,574 %
08/10/2026	1,30010834	10528600	5,526	5,61	5,498	5,646 %
09/10/2026	0	10017800	5,632	5,61	5,598	5,636 %
12/10/2026	0,67736185	10105100	5,606	5,648	5,592	5,67 %
13/10/2026	0,77903683	10057200	5,644	5,692	5,642	5,698 %
14/10/2026	-0,21082221	9570800	5,688	5,68	5,672	5,756 %
15/10/2026	2,07746479	9848300	5,642	5,798	5,642	5,856 %
16/10/2026	-0,93135564	8953900	5,814	5,744	5,732	5,818 %
19/10/2026	0,17409471	9683100	5,772	5,754	5,744	5,812 %
20/10/2026	1,52937087	10006800	5,744	5,842	5,736	5,852 %
21/10/2026	0,82163643	1900400	5,844	5,89	5,814	5,918 %
22/10/2026	0,06791171	3672000	5,89	5,894	5,858	5,904 %