QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		70800	9,862	9,804	9,798	9,864 %
13/08/2026	0,34679723	5305000	9,812	9,838	9,798	9,876 %
14/08/2026	-1,32140679	5949900	9,838	9,708	9,708	9,844 %
17/08/2026	0,32962505	5780600	9,732	9,74	9,706	9,862 %
18/08/2026	0,39014374	5927600	9,712	9,778	9,704	9,826 %
19/08/2026	-0,18408673	5674500	9,778	9,76	9,742	9,842 %