QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		12600	26,99	27,01	26,99	27,01 %
13/08/2026	0,77748982	1573600	27,07	27,22	27,05	27,31 %
14/08/2026	-0,29390154	1796780	27,22	27,14	26,95	27,33 %
17/08/2026	0,81061164	1715780	27,2	27,36	27,15	27,46 %
18/08/2026	-0,43859649	1817080	27,28	27,24	27,17	27,38 %
19/08/2026	-0,73421439	1719800	27,2	27,04	27,02	27,34 %