QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		60200	2,296	2,298	2,294	2,298 %
13/08/2026	-0,78328982	3274500	2,304	2,28	2,272	2,328 %
14/08/2026	-0,52631579	3584600	2,28	2,268	2,258	2,294 %
17/08/2026	-1,2345679	3576500	2,272	2,24	2,228	2,28 %
18/08/2026	-2,05357143	3875700	2,232	2,194	2,192	2,242 %
19/08/2026	0,36463081	3613500	2,192	2,202	2,19	2,222 %