QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		56100	12,205	12,21	12,195	12,21 %
13/08/2026	0,49140049	1992600	12,235	12,27	12,18	12,335 %
14/08/2026	2,73023635	2043800	12,275	12,605	12,265	12,68 %
17/08/2026	-1,15033717	1963480	12,625	12,46	12,42	12,625 %
18/08/2026	0,56179775	2120000	12,415	12,53	12,405	12,6 %
19/08/2026	-3,03272147	2057550	12,515	12,15	12,13	12,54 %