QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		26000	24,08	24,09	24,08	24,09 %
13/08/2026	0,290577	1751930	24,12	24,16	24,06	24,47 %
14/08/2026	0,70364238	1828420	24,16	24,33	24,13	24,43 %
17/08/2026	-0,24660912	1793600	24,36	24,27	24,19	24,52 %
18/08/2026	-0,28842192	1903520	24,17	24,2	24,13	24,46 %
19/08/2026	-1,15702479	1984520	24,18	23,92	23,92	24,39 %