QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		25500	28,94	28,97	28,93	28,97 %
13/08/2026	-1,82947877	1647990	29,02	28,44	28,39	29,43 %
14/08/2026	2,10970464	1627650	28,44	29,04	28,39	29,49 %
17/08/2026	0,65426997	1579700	28,91	29,23	28,84	29,34 %
18/08/2026	-0,54738283	1612300	29,17	29,07	28,96	29,37 %
19/08/2026	-2,99277606	1708500	28,99	28,2	28,19	29,35 %