QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		14000	49,49	49,49	49,47	49,5 %
13/08/2026	-0,9092746	970100	49,58	49,04	48,95	50,18 %
14/08/2026	-0,36704731	1042300	49,04	48,86	48,77	49,43 %
17/08/2026	-3,29512894	1011610	48,94	47,25	46,86	49,07 %
18/08/2026	-0,21164021	1092500	47,09	47,15	46,56	47,65 %