QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		19600	33,45	33,47	33,43	33,47 %
13/08/2026	0,059755	1356670	33,49	33,49	33,34	34,43 %
14/08/2026	0,44789489	1510680	33,49	33,64	33,39	33,98 %
17/08/2026	-0,26753864	1374780	33,67	33,55	33,32	34,01 %
18/08/2026	-3,42771982	1526680	33,42	32,4	32,27	33,46 %
19/08/2026	-1,51234568	1524800	32,34	31,91	31,88	33,09 %