QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		96900	8,728	8,738	8,726	8,738 %
13/08/2026	0,11444266	2939500	8,748	8,748	8,714	8,806 %
14/08/2026	-1,21170553	3216800	8,71	8,642	8,602	8,71 %
17/08/2026	0,20828512	2925200	8,61	8,66	8,574	8,76 %
18/08/2026	0,13856813	3007200	8,622	8,672	8,616	8,724 %
19/08/2026	-0,89944649	3210700	8,648	8,594	8,558	8,736 %