QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/08/2026 969008,7288,7388,7268,738 %
13/08/20260,1144426629395008,7488,7488,7148,806 %
14/08/2026-1,2117055332168008,718,6428,6028,71 %
17/08/20260,2082851229252008,618,668,5748,76 %
18/08/20260,1385681330072008,6228,6728,6168,724 %
19/08/2026-0,8994464932107008,6488,5948,5588,736 %
20/08/20262,0712124732926008,5848,7728,5848,816 %
21/08/2026-0,5699954431367008,768,7228,7168,87 %
24/08/20260,3439578131078008,6648,7528,6648,81 %
25/08/20260,6170018331068008,7628,8068,768,866 %
26/08/2026-0,2498296630530008,7988,7848,7768,844 %
27/08/2026-1,4799635732396008,8188,6548,6048,828 %
28/08/20260,5777675129321008,6268,7048,6268,746 %
31/08/20260,5055147130327008,6748,7488,6728,776 %
01/09/2026-0,7087334231204008,7468,6868,6448,798 %
02/09/2026-2,9012203528628008,678,4348,3748,776 %
03/09/2026-0,7114062130664008,388,3748,3248,45 %
04/09/20260,0238834532314008,3448,3768,3068,416 %
07/09/2026-0,6685768928097008,3868,328,3148,41 %
08/09/20260,3365384627332008,3088,3488,2528,408 %
09/09/2026-0,9343555328486008,3488,278,2628,476 %
10/09/2026-0,0725513933702008,288,2648,2568,392 %
11/09/2026-0,2904162630734008,268,248,248,37 %
14/09/2026-2,3300970936260008,2288,0488,0488,312 %
15/09/20261,5407554732004008,0228,1728,018,212 %
16/09/20261,9334312334204008,188,338,1488,364 %
17/09/20261,2004801930775008,3728,438,338,514 %
18/09/2026-0,2846975131940008,3988,4068,398,468 %
21/09/20260,8089459935502008,4468,4748,4128,49 %
22/09/20260,5900401235027008,4768,5248,4048,54 %
23/09/2026-1,7597372136092008,528,3748,3668,544 %
24/09/20260,5732027735570008,3628,4228,358,484 %
25/09/2026-0,6411778732259008,4588,3688,3348,492 %
28/09/2026-0,4063097535153008,3188,3348,38,44 %
29/09/20260,719942433914008,2888,3948,2648,416 %
30/09/2026-0,4050512332506008,398,368,3468,506 %
01/10/2026-1,5071770334349008,3728,2348,2148,382 %
02/10/20260,2186057832304008,248,2528,1988,326 %
05/10/2026-1,2845370835126008,2168,1468,1148,266 %
06/10/20260,2455192736270008,1328,1668,1228,218 %
07/10/2026-1,2000979737336008,1428,0688,0548,164 %
08/10/20261,2146752637761008,0268,1667,9248,2 %
09/10/2026-0,0979671836471008,1968,1588,1288,224 %
12/10/20260,7599901934630008,158,228,1428,264 %
13/10/20260,9245742136770008,2028,2968,2028,336 %
14/10/20261,6634522733479008,298,4348,278,498 %
15/10/20261,0908228633089008,398,5268,3588,61 %
16/10/2026030652008,5528,5268,488,618 %
19/10/2026030986008,558,5268,528,624 %
20/10/20263,1667839532265008,5088,7968,4988,816 %
21/10/2026-0,2501136951114008,8228,7748,7328,85 %
22/10/20260,2051515817349008,7528,7928,6768,814 %