QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		34800	17	17,01	16,995	17,01 %
13/08/2026	-0,32333921	3046040	17,045	16,955	16,905	17,06 %
14/08/2026	0,50132704	3206280	16,945	17,04	16,805	17,05 %
17/08/2026	-1,34976526	3061460	17,065	16,81	16,795	17,065 %
18/08/2026	-0,446163	3255600	16,75	16,735	16,595	16,885 %
19/08/2026	-1,01583508	3229900	16,755	16,565	16,53	16,92 %