QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		38500	6,465	6,475	6,465	6,475 %
13/08/2026	2,23938224	6134600	6,485	6,62	6,48	6,65 %
14/08/2026	0,60422961	6150000	6,615	6,66	6,615	6,755 %
17/08/2026	-0,9009009	5877500	6,665	6,6	6,595	6,73 %
18/08/2026	-1,74242424	6600400	6,58	6,485	6,455	6,615 %